Identifier on Kraken: CORNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0600 EUR |
318.6300 CORN |
0.0603 EUR |
0.0597 EUR |
0.0603 EUR |
0.0597 EUR |
| 2025-08-26 |
0.0556 EUR |
29,961.6823 CORN |
0.0540 EUR |
0.0539 EUR |
0.0600 EUR |
0.0589 EUR |
| 2025-08-25 |
0.0602 EUR |
307.9170 CORN |
0.0602 EUR |
0.0602 EUR |
0.0602 EUR |
0.0602 EUR |
| 2025-08-24 |
0.0588 EUR |
3,621.1090 CORN |
0.0597 EUR |
0.0580 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-08-23 |
0.0650 EUR |
43,570.6864 CORN |
0.0683 EUR |
0.0596 EUR |
0.0683 EUR |
0.0635 EUR |
| 2025-08-22 |
0.0764 EUR |
984.4071 CORN |
0.0764 EUR |
0.0764 EUR |
0.0764 EUR |
0.0764 EUR |
| 2025-08-21 |
0.0789 EUR |
2,009.5444 CORN |
0.0787 EUR |
0.0787 EUR |
0.0793 EUR |
0.0793 EUR |
| 2025-08-20 |
0.0857 EUR |
64,108.4161 CORN |
0.0844 EUR |
0.0812 EUR |
0.0904 EUR |
0.0812 EUR |
| 2025-08-19 |
0.0790 EUR |
127,684.3547 CORN |
0.0782 EUR |
0.0763 EUR |
0.0825 EUR |
0.0789 EUR |
| 2025-08-18 |
0.0754 EUR |
57,857.8443 CORN |
0.0758 EUR |
0.0748 EUR |
0.0781 EUR |
0.0781 EUR |
| 2025-08-17 |
0.0771 EUR |
3,049.0958 CORN |
0.0772 EUR |
0.0757 EUR |
0.0775 EUR |
0.0757 EUR |
| 2025-08-16 |
0.0769 EUR |
2,071.9253 CORN |
0.0775 EUR |
0.0761 EUR |
0.0775 EUR |
0.0773 EUR |
| 2025-08-15 |
0.0789 EUR |
29,497.9395 CORN |
0.0779 EUR |
0.0761 EUR |
0.0845 EUR |
0.0762 EUR |
| 2025-08-14 |
0.0816 EUR |
123,199.2575 CORN |
0.0910 EUR |
0.0756 EUR |
0.0910 EUR |
0.0766 EUR |
| 2025-08-13 |
0.0918 EUR |
17,985.7429 CORN |
0.0941 EUR |
0.0902 EUR |
0.0978 EUR |
0.0909 EUR |
| 2025-08-12 |
0.0931 EUR |
21,557.9966 CORN |
0.0934 EUR |
0.0913 EUR |
0.0944 EUR |
0.0925 EUR |
| 2025-08-11 |
0.0927 EUR |
58,739.7798 CORN |
0.0930 EUR |
0.0875 EUR |
0.0938 EUR |
0.0933 EUR |
| 2025-08-10 |
0.0914 EUR |
97,986.3708 CORN |
0.0926 EUR |
0.0889 EUR |
0.0930 EUR |
0.0929 EUR |
| 2025-08-09 |
0.0948 EUR |
73,810.6779 CORN |
0.0950 EUR |
0.0906 EUR |
0.1024 EUR |
0.0928 EUR |
| 2025-08-08 |
0.0911 EUR |
163,308.6446 CORN |
0.0871 EUR |
0.0860 EUR |
0.0970 EUR |
0.0911 EUR |
| 2025-08-07 |
0.0857 EUR |
33,747.5602 CORN |
0.0865 EUR |
0.0830 EUR |
0.0872 EUR |
0.0859 EUR |
| 2025-08-06 |
0.0837 EUR |
137,566.9088 CORN |
0.0834 EUR |
0.0500 EUR |
0.0950 EUR |
0.0857 EUR |
| 2025-08-05 |
0.0839 EUR |
51,747.6941 CORN |
0.0870 EUR |
0.0819 EUR |
0.0870 EUR |
0.0832 EUR |
| 2025-08-04 |
0.0868 EUR |
56,458.6353 CORN |
0.0857 EUR |
0.0853 EUR |
0.0888 EUR |
0.0867 EUR |
| 2025-08-03 |
0.0863 EUR |
86,312.3537 CORN |
0.0851 EUR |
0.0844 EUR |
0.0876 EUR |
0.0873 EUR |
| 2025-08-02 |
0.0869 EUR |
104,424.5331 CORN |
0.0874 EUR |
0.0833 EUR |
0.0888 EUR |
0.0839 EUR |
| 2025-08-01 |
0.0845 EUR |
47,425.7564 CORN |
0.0837 EUR |
0.0808 EUR |
0.0896 EUR |
0.0871 EUR |
| 2025-07-31 |
0.0862 EUR |
82,313.9979 CORN |
0.0879 EUR |
0.0826 EUR |
0.0885 EUR |
0.0837 EUR |
| 2025-07-30 |
0.0905 EUR |
496,249.4241 CORN |
0.0843 EUR |
0.0837 EUR |
0.1038 EUR |
0.0878 EUR |
| 2025-07-29 |
0.0809 EUR |
489,047.1810 CORN |
0.0683 EUR |
0.0677 EUR |
0.1230 EUR |
0.0835 EUR |
| 2025-07-28 |
0.0680 EUR |
68,735.5147 CORN |
0.0685 EUR |
0.0653 EUR |
0.0700 EUR |
0.0669 EUR |
| 2025-07-27 |
0.0684 EUR |
36,349.0702 CORN |
0.0679 EUR |
0.0679 EUR |
0.0694 EUR |
0.0683 EUR |
| 2025-07-26 |
0.0690 EUR |
30,047.3793 CORN |
0.0697 EUR |
0.0682 EUR |
0.0701 EUR |
0.0684 EUR |
| 2025-07-25 |
0.0688 EUR |
30,011.3510 CORN |
0.0679 EUR |
0.0677 EUR |
0.0699 EUR |
0.0696 EUR |
| 2025-07-24 |
0.0689 EUR |
39,871.6349 CORN |
0.0700 EUR |
0.0672 EUR |
0.0718 EUR |
0.0681 EUR |
| 2025-07-23 |
0.0746 EUR |
373,622.6530 CORN |
0.0843 EUR |
0.0682 EUR |
0.0843 EUR |
0.0712 EUR |
| 2025-07-22 |
0.0803 EUR |
1,127,090.0275 CORN |
0.0627 EUR |
0.0625 EUR |
0.1880 EUR |
0.0830 EUR |
| 2025-07-21 |
0.0537 EUR |
197,002.8477 CORN |
0.0505 EUR |
0.0490 EUR |
0.0605 EUR |
0.0599 EUR |
| 2025-07-20 |
0.0502 EUR |
201,418.3081 CORN |
0.0506 EUR |
0.0483 EUR |
0.0524 EUR |
0.0507 EUR |
| 2025-07-19 |
0.0520 EUR |
423,791.8536 CORN |
0.0542 EUR |
0.0480 EUR |
0.0558 EUR |
0.0519 EUR |
| 2025-07-18 |
0.0396 EUR |
1,227,447.9613 CORN |
0.0319 EUR |
0.0319 EUR |
0.0579 EUR |
0.0469 EUR |
| 2025-07-17 |
0.0295 EUR |
181,082.5612 CORN |
0.0251 EUR |
0.0248 EUR |
0.0317 EUR |
0.0314 EUR |
| 2025-07-16 |
0.0243 EUR |
1,410.2151 CORN |
0.0248 EUR |
0.0231 EUR |
0.0248 EUR |
0.0231 EUR |
| 2025-07-15 |
0.0234 EUR |
994.5053 CORN |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-07-14 |
0.0240 EUR |
2,389.7673 CORN |
0.0237 EUR |
0.0237 EUR |
0.0241 EUR |
0.0240 EUR |
| 2025-07-13 |
0.0235 EUR |
12,677.8270 CORN |
0.0237 EUR |
0.0232 EUR |
0.0238 EUR |
0.0232 EUR |
| 2025-07-12 |
0.0239 EUR |
29,633.5022 CORN |
0.0234 EUR |
0.0231 EUR |
0.0252 EUR |
0.0239 EUR |
| 2025-07-11 |
0.0236 EUR |
20,953.7424 CORN |
0.0228 EUR |
0.0226 EUR |
0.0238 EUR |
0.0235 EUR |
| 2025-07-10 |
0.0220 EUR |
1,010,936.5577 CORN |
0.0216 EUR |
0.0214 EUR |
0.0228 EUR |
0.0226 EUR |
| 2025-07-09 |
0.0215 EUR |
10,447.6682 CORN |
0.0217 EUR |
0.0213 EUR |
0.0217 EUR |
0.0213 EUR |