Identifier on Kraken: CORNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0588 EUR |
23,936.0008 CORN |
0.0597 EUR |
0.0577 EUR |
0.0597 EUR |
0.0589 EUR |
| 2025-05-18 |
0.0588 EUR |
116.8754 CORN |
0.0594 EUR |
0.0585 EUR |
0.0594 EUR |
0.0585 EUR |
| 2025-05-17 |
0.0575 EUR |
2,061.6140 CORN |
0.0591 EUR |
0.0573 EUR |
0.0591 EUR |
0.0573 EUR |
| 2025-05-16 |
0.0591 EUR |
24,162.9332 CORN |
0.0589 EUR |
0.0553 EUR |
0.0606 EUR |
0.0580 EUR |
| 2025-05-15 |
0.0585 EUR |
2,887.4231 CORN |
0.0592 EUR |
0.0573 EUR |
0.0592 EUR |
0.0587 EUR |
| 2025-05-14 |
0.0590 EUR |
12,295.1441 CORN |
0.0584 EUR |
0.0573 EUR |
0.0650 EUR |
0.0597 EUR |
| 2025-05-13 |
0.0609 EUR |
7,604.1623 CORN |
0.0633 EUR |
0.0584 EUR |
0.0677 EUR |
0.0594 EUR |
| 2025-05-12 |
0.0584 EUR |
56,861.9269 CORN |
0.0559 EUR |
0.0542 EUR |
0.0632 EUR |
0.0574 EUR |
| 2025-05-11 |
0.0570 EUR |
31,977.5592 CORN |
0.0502 EUR |
0.0494 EUR |
0.0727 EUR |
0.0553 EUR |
| 2025-05-10 |
0.0510 EUR |
19,357.7588 CORN |
0.0515 EUR |
0.0489 EUR |
0.0547 EUR |
0.0496 EUR |
| 2025-05-09 |
0.0502 EUR |
24,733.0952 CORN |
0.0510 EUR |
0.0500 EUR |
0.0524 EUR |
0.0505 EUR |
| 2025-05-08 |
0.0526 EUR |
3,687.2956 CORN |
0.0530 EUR |
0.0516 EUR |
0.0535 EUR |
0.0528 EUR |
| 2025-05-07 |
0.0549 EUR |
41,285.0240 CORN |
0.0512 EUR |
0.0493 EUR |
0.0654 EUR |
0.0518 EUR |
| 2025-05-06 |
0.0495 EUR |
14,097.5501 CORN |
0.0498 EUR |
0.0490 EUR |
0.0533 EUR |
0.0501 EUR |
| 2025-05-05 |
0.0499 EUR |
27,009.7464 CORN |
0.0490 EUR |
0.0490 EUR |
0.0517 EUR |
0.0501 EUR |
| 2025-05-04 |
0.0504 EUR |
1,310.5336 CORN |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-05-03 |
0.0000 EUR |
0.0000 CORN |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-05-02 |
0.0530 EUR |
29,770.3654 CORN |
0.0506 EUR |
0.0504 EUR |
0.0580 EUR |
0.0530 EUR |
| 2025-05-01 |
0.0523 EUR |
49,585.8402 CORN |
0.0513 EUR |
0.0513 EUR |
0.0542 EUR |
0.0519 EUR |
| 2025-04-30 |
0.0500 EUR |
6,479.7156 CORN |
0.0501 EUR |
0.0486 EUR |
0.0508 EUR |
0.0508 EUR |
| 2025-04-29 |
0.0505 EUR |
9,766.4020 CORN |
0.0498 EUR |
0.0496 EUR |
0.0513 EUR |
0.0496 EUR |
| 2025-04-28 |
0.0496 EUR |
2,484.0423 CORN |
0.0499 EUR |
0.0490 EUR |
0.0504 EUR |
0.0494 EUR |
| 2025-04-27 |
0.0498 EUR |
36,168.4240 CORN |
0.0429 EUR |
0.0429 EUR |
0.0516 EUR |
0.0498 EUR |
| 2025-04-26 |
0.0402 EUR |
6,357.3244 CORN |
0.0409 EUR |
0.0393 EUR |
0.0409 EUR |
0.0393 EUR |
| 2025-04-25 |
0.0414 EUR |
7,757.3241 CORN |
0.0422 EUR |
0.0409 EUR |
0.0422 EUR |
0.0419 EUR |
| 2025-04-24 |
0.0426 EUR |
9,363.3144 CORN |
0.0443 EUR |
0.0414 EUR |
0.0444 EUR |
0.0422 EUR |
| 2025-04-23 |
0.0449 EUR |
4,739.7816 CORN |
0.0456 EUR |
0.0446 EUR |
0.0456 EUR |
0.0446 EUR |
| 2025-04-22 |
0.0445 EUR |
13,042.5124 CORN |
0.0425 EUR |
0.0425 EUR |
0.0455 EUR |
0.0455 EUR |
| 2025-04-21 |
0.0445 EUR |
13,389.6260 CORN |
0.0444 EUR |
0.0441 EUR |
0.0452 EUR |
0.0445 EUR |
| 2025-04-20 |
0.0444 EUR |
7,508.9754 CORN |
0.0443 EUR |
0.0429 EUR |
0.0449 EUR |
0.0429 EUR |
| 2025-04-19 |
0.0449 EUR |
2,281.5140 CORN |
0.0450 EUR |
0.0443 EUR |
0.0454 EUR |
0.0453 EUR |
| 2025-04-18 |
0.0444 EUR |
6,565.6023 CORN |
0.0457 EUR |
0.0439 EUR |
0.0459 EUR |
0.0441 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 CORN |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
0.0456 EUR |
| 2025-04-16 |
0.0458 EUR |
2,948.3872 CORN |
0.0463 EUR |
0.0451 EUR |
0.0463 EUR |
0.0451 EUR |
| 2025-04-15 |
0.0472 EUR |
5,961.5587 CORN |
0.0478 EUR |
0.0464 EUR |
0.0482 EUR |
0.0464 EUR |
| 2025-04-14 |
0.0472 EUR |
18,633.8071 CORN |
0.0478 EUR |
0.0468 EUR |
0.0479 EUR |
0.0475 EUR |
| 2025-04-13 |
0.0498 EUR |
5,752.9540 CORN |
0.0489 EUR |
0.0478 EUR |
0.0510 EUR |
0.0500 EUR |
| 2025-04-12 |
0.0460 EUR |
239.1304 CORN |
0.0460 EUR |
0.0460 EUR |
0.0460 EUR |
0.0460 EUR |
| 2025-04-11 |
0.0451 EUR |
5,155.7613 CORN |
0.0447 EUR |
0.0440 EUR |
0.0458 EUR |
0.0448 EUR |
| 2025-04-10 |
0.0470 EUR |
4,620.6408 CORN |
0.0482 EUR |
0.0466 EUR |
0.0482 EUR |
0.0466 EUR |
| 2025-04-09 |
0.0461 EUR |
21,096.7477 CORN |
0.0448 EUR |
0.0439 EUR |
0.0500 EUR |
0.0443 EUR |
| 2025-04-08 |
0.0466 EUR |
3,767.1390 CORN |
0.0471 EUR |
0.0452 EUR |
0.0473 EUR |
0.0452 EUR |
| 2025-04-07 |
0.0459 EUR |
8,441.6239 CORN |
0.0464 EUR |
0.0450 EUR |
0.0473 EUR |
0.0466 EUR |
| 2025-04-06 |
0.0509 EUR |
69.2000 CORN |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
| 2025-04-05 |
0.0513 EUR |
170.7430 CORN |
0.0513 EUR |
0.0513 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-04-04 |
0.0502 EUR |
3,895.9836 CORN |
0.0502 EUR |
0.0499 EUR |
0.0506 EUR |
0.0499 EUR |
| 2025-04-03 |
0.0505 EUR |
2,927.3413 CORN |
0.0515 EUR |
0.0495 EUR |
0.0515 EUR |
0.0506 EUR |
| 2025-04-02 |
0.0531 EUR |
28,824.3140 CORN |
0.0523 EUR |
0.0518 EUR |
0.0548 EUR |
0.0525 EUR |
| 2025-04-01 |
0.0508 EUR |
10,707.2939 CORN |
0.0520 EUR |
0.0499 EUR |
0.0521 EUR |
0.0510 EUR |
| 2025-03-31 |
0.0518 EUR |
14,127.3686 CORN |
0.0521 EUR |
0.0503 EUR |
0.0530 EUR |
0.0516 EUR |