Identifier on Kraken: CORNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0738 EUR |
376.9216 CORN |
0.0740 EUR |
0.0736 EUR |
0.0740 EUR |
0.0736 EUR |
| 2025-12-05 |
0.0777 EUR |
26,192.1542 CORN |
0.0758 EUR |
0.0722 EUR |
0.0810 EUR |
0.0776 EUR |
| 2025-12-04 |
0.0716 EUR |
8,818.8209 CORN |
0.0700 EUR |
0.0666 EUR |
0.0753 EUR |
0.0666 EUR |
| 2025-12-03 |
0.0690 EUR |
6,853.8526 CORN |
0.0673 EUR |
0.0669 EUR |
0.0713 EUR |
0.0709 EUR |
| 2025-12-02 |
0.0634 EUR |
5,784.0975 CORN |
0.0621 EUR |
0.0612 EUR |
0.0666 EUR |
0.0663 EUR |
| 2025-12-01 |
0.0642 EUR |
7,411.9420 CORN |
0.0647 EUR |
0.0639 EUR |
0.0653 EUR |
0.0650 EUR |
| 2025-11-30 |
0.0629 EUR |
1,946.6312 CORN |
0.0615 EUR |
0.0615 EUR |
0.0645 EUR |
0.0639 EUR |
| 2025-11-29 |
0.0635 EUR |
25,563.1324 CORN |
0.0597 EUR |
0.0569 EUR |
0.0643 EUR |
0.0633 EUR |
| 2025-11-28 |
0.0591 EUR |
455.7878 CORN |
0.0587 EUR |
0.0583 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-11-27 |
0.0628 EUR |
6,484.1652 CORN |
0.0615 EUR |
0.0612 EUR |
0.0660 EUR |
0.0641 EUR |
| 2025-11-26 |
0.0632 EUR |
578.2773 CORN |
0.0631 EUR |
0.0630 EUR |
0.0634 EUR |
0.0634 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 CORN |
0.0643 EUR |
0.0643 EUR |
0.0643 EUR |
0.0643 EUR |
| 2025-11-24 |
0.0605 EUR |
2,541.1932 CORN |
0.0615 EUR |
0.0574 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-11-23 |
0.0619 EUR |
1,598.7993 CORN |
0.0624 EUR |
0.0611 EUR |
0.0624 EUR |
0.0624 EUR |
| 2025-11-22 |
0.0650 EUR |
3,341.4305 CORN |
0.0668 EUR |
0.0629 EUR |
0.0669 EUR |
0.0629 EUR |
| 2025-11-21 |
0.0664 EUR |
47,212.2689 CORN |
0.0601 EUR |
0.0600 EUR |
0.0687 EUR |
0.0674 EUR |
| 2025-11-20 |
0.0000 EUR |
0.0000 CORN |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 CORN |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
0.0629 EUR |
| 2025-11-18 |
0.0608 EUR |
790.6740 CORN |
0.0619 EUR |
0.0601 EUR |
0.0619 EUR |
0.0606 EUR |
| 2025-11-17 |
0.0673 EUR |
14,539.4590 CORN |
0.0669 EUR |
0.0637 EUR |
0.0685 EUR |
0.0648 EUR |
| 2025-11-16 |
0.0000 EUR |
0.0000 CORN |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-11-15 |
0.0629 EUR |
153.5690 CORN |
0.0628 EUR |
0.0628 EUR |
0.0631 EUR |
0.0631 EUR |
| 2025-11-14 |
0.0610 EUR |
5,749.6850 CORN |
0.0595 EUR |
0.0579 EUR |
0.0644 EUR |
0.0639 EUR |
| 2025-11-13 |
0.0593 EUR |
519.2764 CORN |
0.0596 EUR |
0.0593 EUR |
0.0596 EUR |
0.0593 EUR |
| 2025-11-12 |
0.0627 EUR |
228.5974 CORN |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |
0.0627 EUR |
| 2025-11-11 |
0.0601 EUR |
24,722.2302 CORN |
0.0580 EUR |
0.0580 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-11-10 |
0.0568 EUR |
1,711.5208 CORN |
0.0565 EUR |
0.0555 EUR |
0.0580 EUR |
0.0558 EUR |
| 2025-11-09 |
0.0569 EUR |
59,907.7529 CORN |
0.0558 EUR |
0.0558 EUR |
0.0581 EUR |
0.0569 EUR |
| 2025-11-08 |
0.0597 EUR |
5,557.7208 CORN |
0.0636 EUR |
0.0570 EUR |
0.0637 EUR |
0.0575 EUR |
| 2025-11-07 |
0.0621 EUR |
8,603.3931 CORN |
0.0624 EUR |
0.0601 EUR |
0.0629 EUR |
0.0601 EUR |
| 2025-11-06 |
0.0652 EUR |
1,095.4578 CORN |
0.0654 EUR |
0.0648 EUR |
0.0654 EUR |
0.0648 EUR |
| 2025-11-05 |
0.0659 EUR |
24,210.4691 CORN |
0.0662 EUR |
0.0645 EUR |
0.0720 EUR |
0.0658 EUR |
| 2025-11-04 |
0.0484 EUR |
17,535.2819 CORN |
0.0477 EUR |
0.0465 EUR |
0.0509 EUR |
0.0466 EUR |
| 2025-11-03 |
0.0500 EUR |
4,964.2451 CORN |
0.0520 EUR |
0.0493 EUR |
0.0520 EUR |
0.0495 EUR |
| 2025-11-02 |
0.0538 EUR |
1,587.2102 CORN |
0.0543 EUR |
0.0533 EUR |
0.0543 EUR |
0.0541 EUR |
| 2025-11-01 |
0.0554 EUR |
14,718.8048 CORN |
0.0556 EUR |
0.0550 EUR |
0.0562 EUR |
0.0562 EUR |
| 2025-10-31 |
0.0576 EUR |
379.6472 CORN |
0.0569 EUR |
0.0569 EUR |
0.0580 EUR |
0.0578 EUR |
| 2025-10-30 |
0.0571 EUR |
2,582.6454 CORN |
0.0581 EUR |
0.0561 EUR |
0.0583 EUR |
0.0561 EUR |
| 2025-10-29 |
0.0608 EUR |
1,393.0262 CORN |
0.0596 EUR |
0.0596 EUR |
0.0613 EUR |
0.0613 EUR |
| 2025-10-28 |
0.0616 EUR |
50.0000 CORN |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-10-27 |
0.0651 EUR |
1,999.8782 CORN |
0.0639 EUR |
0.0639 EUR |
0.0671 EUR |
0.0671 EUR |
| 2025-10-26 |
0.0652 EUR |
7,154.9725 CORN |
0.0646 EUR |
0.0643 EUR |
0.0656 EUR |
0.0653 EUR |
| 2025-10-25 |
0.0681 EUR |
5,282.5096 CORN |
0.0677 EUR |
0.0671 EUR |
0.0687 EUR |
0.0687 EUR |
| 2025-10-24 |
0.0691 EUR |
13,799.9890 CORN |
0.0707 EUR |
0.0677 EUR |
0.0707 EUR |
0.0677 EUR |
| 2025-10-23 |
0.0739 EUR |
3,866.1526 CORN |
0.0756 EUR |
0.0730 EUR |
0.0756 EUR |
0.0735 EUR |
| 2025-10-22 |
0.0773 EUR |
7,152.3423 CORN |
0.0785 EUR |
0.0759 EUR |
0.0785 EUR |
0.0764 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 CORN |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
0.0778 EUR |
| 2025-10-20 |
0.0000 EUR |
0.0000 CORN |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
0.0769 EUR |
| 2025-10-19 |
0.0784 EUR |
609.5835 CORN |
0.0782 EUR |
0.0782 EUR |
0.0788 EUR |
0.0788 EUR |
| 2025-10-18 |
0.0799 EUR |
349.0802 CORN |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |
0.0799 EUR |