Identifier on Kraken: CORNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0208 EUR |
1,340.0002 CORN |
0.0211 EUR |
0.0207 EUR |
0.0212 EUR |
0.0207 EUR |
| 2025-07-07 |
0.0209 EUR |
1,989.9626 CORN |
0.0209 EUR |
0.0209 EUR |
0.0209 EUR |
0.0209 EUR |
| 2025-07-06 |
0.0207 EUR |
1,423.1797 CORN |
0.0207 EUR |
0.0207 EUR |
0.0207 EUR |
0.0207 EUR |
| 2025-07-05 |
0.0209 EUR |
5,732.3796 CORN |
0.0209 EUR |
0.0208 EUR |
0.0212 EUR |
0.0212 EUR |
| 2025-07-04 |
0.0212 EUR |
1,560.3773 CORN |
0.0212 EUR |
0.0212 EUR |
0.0212 EUR |
0.0212 EUR |
| 2025-07-03 |
0.0208 EUR |
13,820.8487 CORN |
0.0209 EUR |
0.0202 EUR |
0.0212 EUR |
0.0212 EUR |
| 2025-07-02 |
0.0202 EUR |
1,654.5237 CORN |
0.0203 EUR |
0.0202 EUR |
0.0208 EUR |
0.0208 EUR |
| 2025-07-01 |
0.0210 EUR |
1,735.7366 CORN |
0.0210 EUR |
0.0210 EUR |
0.0211 EUR |
0.0211 EUR |
| 2025-06-30 |
0.0211 EUR |
94,611.1031 CORN |
0.0200 EUR |
0.0190 EUR |
0.0226 EUR |
0.0210 EUR |
| 2025-06-29 |
0.0211 EUR |
3,182.0087 CORN |
0.0214 EUR |
0.0210 EUR |
0.0214 EUR |
0.0213 EUR |
| 2025-06-28 |
0.0213 EUR |
88.8340 CORN |
0.0213 EUR |
0.0213 EUR |
0.0213 EUR |
0.0213 EUR |
| 2025-06-27 |
0.0214 EUR |
7,112.4679 CORN |
0.0212 EUR |
0.0212 EUR |
0.0219 EUR |
0.0212 EUR |
| 2025-06-26 |
0.0212 EUR |
10,813.0914 CORN |
0.0215 EUR |
0.0210 EUR |
0.0217 EUR |
0.0212 EUR |
| 2025-06-25 |
0.0206 EUR |
45,067.1448 CORN |
0.0216 EUR |
0.0190 EUR |
0.0220 EUR |
0.0212 EUR |
| 2025-06-24 |
0.0212 EUR |
54,903.5231 CORN |
0.0208 EUR |
0.0191 EUR |
0.0248 EUR |
0.0206 EUR |
| 2025-06-23 |
0.0205 EUR |
79,471.1701 CORN |
0.0235 EUR |
0.0192 EUR |
0.0235 EUR |
0.0198 EUR |
| 2025-06-22 |
0.0249 EUR |
9,128.1734 CORN |
0.0238 EUR |
0.0238 EUR |
0.0260 EUR |
0.0243 EUR |
| 2025-06-21 |
0.0235 EUR |
31,134.5451 CORN |
0.0235 EUR |
0.0221 EUR |
0.0246 EUR |
0.0237 EUR |
| 2025-06-20 |
0.0247 EUR |
562.9520 CORN |
0.0249 EUR |
0.0244 EUR |
0.0249 EUR |
0.0244 EUR |
| 2025-06-19 |
0.0242 EUR |
908.8675 CORN |
0.0247 EUR |
0.0242 EUR |
0.0247 EUR |
0.0242 EUR |
| 2025-06-18 |
0.0244 EUR |
26,210.2645 CORN |
0.0239 EUR |
0.0228 EUR |
0.0267 EUR |
0.0242 EUR |
| 2025-06-17 |
0.0239 EUR |
30,339.8524 CORN |
0.0239 EUR |
0.0230 EUR |
0.0271 EUR |
0.0238 EUR |
| 2025-06-16 |
0.0243 EUR |
20,205.6026 CORN |
0.0239 EUR |
0.0228 EUR |
0.0261 EUR |
0.0240 EUR |
| 2025-06-15 |
0.0240 EUR |
40,449.3913 CORN |
0.0244 EUR |
0.0229 EUR |
0.0261 EUR |
0.0244 EUR |
| 2025-06-14 |
0.0234 EUR |
79,774.1504 CORN |
0.0257 EUR |
0.0216 EUR |
0.0257 EUR |
0.0233 EUR |
| 2025-06-13 |
0.0249 EUR |
302,340.5313 CORN |
0.0259 EUR |
0.0226 EUR |
0.0292 EUR |
0.0253 EUR |
| 2025-06-12 |
0.0344 EUR |
10,087.0100 CORN |
0.0358 EUR |
0.0327 EUR |
0.0359 EUR |
0.0327 EUR |
| 2025-06-11 |
0.0385 EUR |
36,569.6032 CORN |
0.0410 EUR |
0.0356 EUR |
0.0457 EUR |
0.0359 EUR |
| 2025-06-10 |
0.0431 EUR |
4,204.6238 CORN |
0.0408 EUR |
0.0407 EUR |
0.0443 EUR |
0.0436 EUR |
| 2025-06-09 |
0.0413 EUR |
2,206.9424 CORN |
0.0410 EUR |
0.0410 EUR |
0.0416 EUR |
0.0413 EUR |
| 2025-06-08 |
0.0413 EUR |
2,736.8768 CORN |
0.0414 EUR |
0.0413 EUR |
0.0414 EUR |
0.0413 EUR |
| 2025-06-07 |
0.0425 EUR |
2,500.4366 CORN |
0.0422 EUR |
0.0417 EUR |
0.0474 EUR |
0.0417 EUR |
| 2025-06-06 |
0.0441 EUR |
26,643.0349 CORN |
0.0454 EUR |
0.0419 EUR |
0.0469 EUR |
0.0423 EUR |
| 2025-06-05 |
0.0507 EUR |
1,483.3375 CORN |
0.0510 EUR |
0.0497 EUR |
0.0510 EUR |
0.0497 EUR |
| 2025-06-04 |
0.0544 EUR |
1,631.7697 CORN |
0.0548 EUR |
0.0538 EUR |
0.0548 EUR |
0.0538 EUR |
| 2025-06-03 |
0.0562 EUR |
273.4949 CORN |
0.0568 EUR |
0.0561 EUR |
0.0568 EUR |
0.0561 EUR |
| 2025-06-02 |
0.0564 EUR |
967.4154 CORN |
0.0564 EUR |
0.0564 EUR |
0.0564 EUR |
0.0564 EUR |
| 2025-06-01 |
0.0544 EUR |
2,916.6974 CORN |
0.0566 EUR |
0.0535 EUR |
0.0566 EUR |
0.0565 EUR |
| 2025-05-31 |
0.0573 EUR |
852.5256 CORN |
0.0574 EUR |
0.0567 EUR |
0.0575 EUR |
0.0575 EUR |
| 2025-05-30 |
0.0597 EUR |
1,391.8818 CORN |
0.0605 EUR |
0.0593 EUR |
0.0618 EUR |
0.0595 EUR |
| 2025-05-29 |
0.0631 EUR |
3,293.1362 CORN |
0.0633 EUR |
0.0621 EUR |
0.0665 EUR |
0.0621 EUR |
| 2025-05-28 |
0.0626 EUR |
7,250.6841 CORN |
0.0626 EUR |
0.0604 EUR |
0.0670 EUR |
0.0613 EUR |
| 2025-05-27 |
0.0614 EUR |
2,086.2238 CORN |
0.0624 EUR |
0.0606 EUR |
0.0624 EUR |
0.0607 EUR |
| 2025-05-26 |
0.0625 EUR |
8,191.6310 CORN |
0.0630 EUR |
0.0616 EUR |
0.0658 EUR |
0.0617 EUR |
| 2025-05-25 |
0.0613 EUR |
6,257.3279 CORN |
0.0633 EUR |
0.0604 EUR |
0.0679 EUR |
0.0607 EUR |
| 2025-05-24 |
0.0614 EUR |
5,108.4044 CORN |
0.0605 EUR |
0.0605 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-05-23 |
0.0613 EUR |
1,685.2369 CORN |
0.0626 EUR |
0.0600 EUR |
0.0626 EUR |
0.0600 EUR |
| 2025-05-22 |
0.0610 EUR |
3,100.9945 CORN |
0.0616 EUR |
0.0607 EUR |
0.0616 EUR |
0.0607 EUR |
| 2025-05-21 |
0.0597 EUR |
3,194.1880 CORN |
0.0597 EUR |
0.0595 EUR |
0.0602 EUR |
0.0602 EUR |
| 2025-05-20 |
0.0587 EUR |
4,261.4010 CORN |
0.0589 EUR |
0.0586 EUR |
0.0589 EUR |
0.0586 EUR |