Identifier on Kraken: CORNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0589 EUR |
2,698.0160 CORN |
0.0593 EUR |
0.0585 EUR |
0.0603 EUR |
0.0603 EUR |
| 2026-02-03 |
0.0540 EUR |
3,098.3196 CORN |
0.0525 EUR |
0.0525 EUR |
0.0557 EUR |
0.0554 EUR |
| 2026-02-02 |
0.0588 EUR |
878.5692 CORN |
0.0588 EUR |
0.0575 EUR |
0.0592 EUR |
0.0575 EUR |
| 2026-02-01 |
0.0598 EUR |
3,147.5531 CORN |
0.0594 EUR |
0.0590 EUR |
0.0602 EUR |
0.0590 EUR |
| 2026-01-31 |
0.0592 EUR |
2,491.0560 CORN |
0.0604 EUR |
0.0584 EUR |
0.0604 EUR |
0.0584 EUR |
| 2026-01-30 |
0.0596 EUR |
181.4730 CORN |
0.0596 EUR |
0.0594 EUR |
0.0600 EUR |
0.0598 EUR |
| 2026-01-29 |
0.0000 EUR |
0.0000 CORN |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2026-01-28 |
0.0590 EUR |
16.3340 CORN |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
0.0590 EUR |
| 2026-01-27 |
0.0598 EUR |
1,558.8724 CORN |
0.0595 EUR |
0.0595 EUR |
0.0601 EUR |
0.0601 EUR |
| 2026-01-26 |
0.0000 EUR |
0.0000 CORN |
0.0597 EUR |
0.0597 EUR |
0.0597 EUR |
0.0597 EUR |
| 2026-01-25 |
0.0596 EUR |
3,917.5804 CORN |
0.0596 EUR |
0.0596 EUR |
0.0599 EUR |
0.0597 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 CORN |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 CORN |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
| 2026-01-22 |
0.0000 EUR |
0.0000 CORN |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 CORN |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
0.0595 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 CORN |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
| 2026-01-19 |
0.0546 EUR |
14,686.4720 CORN |
0.0594 EUR |
0.0450 EUR |
0.0594 EUR |
0.0593 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 CORN |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 CORN |
0.0612 EUR |
0.0612 EUR |
0.0612 EUR |
0.0612 EUR |
| 2026-01-16 |
0.0610 EUR |
15.8720 CORN |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
| 2026-01-15 |
0.0602 EUR |
1,037.5450 CORN |
0.0591 EUR |
0.0591 EUR |
0.0606 EUR |
0.0601 EUR |
| 2026-01-14 |
0.0000 EUR |
0.0000 CORN |
0.0599 EUR |
0.0599 EUR |
0.0599 EUR |
0.0599 EUR |
| 2026-01-13 |
0.0601 EUR |
1,184.5208 CORN |
0.0598 EUR |
0.0598 EUR |
0.0610 EUR |
0.0599 EUR |
| 2026-01-12 |
0.0472 EUR |
1,779.7683 CORN |
0.0492 EUR |
0.0450 EUR |
0.0492 EUR |
0.0450 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 CORN |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 CORN |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
| 2026-01-09 |
0.0000 EUR |
0.0000 CORN |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
| 2026-01-08 |
0.0000 EUR |
0.0000 CORN |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
| 2026-01-07 |
0.0575 EUR |
192.5897 CORN |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
0.0575 EUR |
| 2026-01-06 |
0.0593 EUR |
4,653.1404 CORN |
0.0584 EUR |
0.0582 EUR |
0.0654 EUR |
0.0654 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 CORN |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
| 2026-01-04 |
0.0000 EUR |
0.0000 CORN |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2026-01-03 |
0.0601 EUR |
1,374.1871 CORN |
0.0599 EUR |
0.0599 EUR |
0.0603 EUR |
0.0600 EUR |
| 2026-01-02 |
0.0599 EUR |
2,612.0873 CORN |
0.0599 EUR |
0.0594 EUR |
0.0601 EUR |
0.0594 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 CORN |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 CORN |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-12-30 |
0.0596 EUR |
2,140.9320 CORN |
0.0599 EUR |
0.0595 EUR |
0.0599 EUR |
0.0595 EUR |
| 2025-12-29 |
0.0614 EUR |
68.0780 CORN |
0.0615 EUR |
0.0614 EUR |
0.0615 EUR |
0.0614 EUR |
| 2025-12-28 |
0.0000 EUR |
0.0000 CORN |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-12-27 |
0.0606 EUR |
189.5280 CORN |
0.0609 EUR |
0.0600 EUR |
0.0609 EUR |
0.0600 EUR |
| 2025-12-26 |
0.0601 EUR |
91.6330 CORN |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 CORN |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
0.0600 EUR |
| 2025-12-24 |
0.0597 EUR |
457.8658 CORN |
0.0598 EUR |
0.0595 EUR |
0.0598 EUR |
0.0595 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 CORN |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 CORN |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
0.0601 EUR |
| 2025-12-21 |
0.0600 EUR |
1,556.4686 CORN |
0.0594 EUR |
0.0594 EUR |
0.0603 EUR |
0.0600 EUR |
| 2025-12-20 |
0.0598 EUR |
201.7690 CORN |
0.0597 EUR |
0.0597 EUR |
0.0601 EUR |
0.0601 EUR |
| 2025-12-19 |
0.0609 EUR |
54,039.0751 CORN |
0.0591 EUR |
0.0591 EUR |
0.0612 EUR |
0.0603 EUR |
| 2025-12-18 |
0.0593 EUR |
20,335.3420 CORN |
0.0559 EUR |
0.0524 EUR |
0.0616 EUR |
0.0590 EUR |
| 2025-12-17 |
0.0549 EUR |
352.5338 CORN |
0.0550 EUR |
0.0537 EUR |
0.0553 EUR |
0.0537 EUR |