Identifier on Kraken: COMPXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-19 |
0.0043 BTC |
395.6136 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
2021-12-18 |
0.0045 BTC |
380.2456 COMP |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
2021-12-17 |
0.0040 BTC |
3,008.3006 COMP |
0.0039 BTC |
0.0039 BTC |
0.0045 BTC |
0.0045 BTC |
2021-12-16 |
0.0040 BTC |
87.3133 COMP |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
2021-12-15 |
0.0038 BTC |
674.4228 COMP |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
2021-12-14 |
0.0039 BTC |
1,307.8697 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
2021-12-13 |
0.0039 BTC |
306.8641 COMP |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
2021-12-12 |
0.0040 BTC |
105.1920 COMP |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
2021-12-11 |
0.0040 BTC |
186.0589 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
2021-12-10 |
0.0040 BTC |
372.5002 COMP |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
2021-12-09 |
0.0042 BTC |
601.3958 COMP |
0.0043 BTC |
0.0041 BTC |
0.0046 BTC |
0.0041 BTC |
2021-12-08 |
0.0044 BTC |
378.1881 COMP |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
2021-12-07 |
0.0044 BTC |
86.7529 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
2021-12-06 |
0.0043 BTC |
616.5654 COMP |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
2021-12-05 |
0.0044 BTC |
428.8126 COMP |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
2021-12-04 |
0.0045 BTC |
748.3033 COMP |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
2021-12-03 |
0.0048 BTC |
181.9637 COMP |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
2021-12-02 |
0.0048 BTC |
108.4788 COMP |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
2021-12-01 |
0.0049 BTC |
191.6595 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
2021-11-30 |
0.0050 BTC |
104.3931 COMP |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
2021-11-29 |
0.0050 BTC |
75.3775 COMP |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
2021-11-28 |
0.0050 BTC |
289.5329 COMP |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
2021-11-27 |
0.0050 BTC |
429.6451 COMP |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
2021-11-26 |
0.0047 BTC |
1,927.2527 COMP |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0048 BTC |
2021-11-25 |
0.0049 BTC |
331.3295 COMP |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
2021-11-24 |
0.0049 BTC |
276.0568 COMP |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
2021-11-23 |
0.0050 BTC |
359.3931 COMP |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
2021-11-22 |
0.0051 BTC |
652.4728 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
2021-11-21 |
0.0052 BTC |
838.1284 COMP |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
2021-11-20 |
0.0053 BTC |
825.7864 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
2021-11-19 |
0.0053 BTC |
1,084.3154 COMP |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
2021-11-18 |
0.0052 BTC |
517.9728 COMP |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
2021-11-17 |
0.0052 BTC |
449.0791 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
2021-11-16 |
0.0052 BTC |
752.5523 COMP |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
2021-11-15 |
0.0053 BTC |
201.3904 COMP |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
2021-11-14 |
0.0054 BTC |
339.5778 COMP |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
2021-11-13 |
0.0053 BTC |
255.9452 COMP |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
2021-11-12 |
0.0051 BTC |
151.8921 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
2021-11-11 |
0.0050 BTC |
1,202.3401 COMP |
0.0050 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
2021-11-10 |
0.0052 BTC |
2,130.4492 COMP |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
2021-11-09 |
0.0054 BTC |
1,078.5396 COMP |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
2021-11-08 |
0.0054 BTC |
1,085.0003 COMP |
0.0057 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
2021-11-07 |
0.0058 BTC |
207.6154 COMP |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
2021-11-06 |
0.0057 BTC |
147.8721 COMP |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
2021-11-05 |
0.0059 BTC |
252.2432 COMP |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
2021-11-04 |
0.0061 BTC |
706.8114 COMP |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
2021-11-03 |
0.0061 BTC |
2,215.9063 COMP |
0.0057 BTC |
0.0056 BTC |
0.0065 BTC |
0.0061 BTC |
2021-11-02 |
0.0058 BTC |
323.6992 COMP |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
2021-11-01 |
0.0058 BTC |
1,553.1890 COMP |
0.0056 BTC |
0.0055 BTC |
0.0060 BTC |
0.0059 BTC |
2021-10-31 |
0.0056 BTC |
1,216.2216 COMP |
0.0052 BTC |
0.0052 BTC |
0.0059 BTC |
0.0056 BTC |