Crypto exchange Kraken

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Kraken: COMPXBT
Price
Date Price Volume Open Low High Close
2021-12-19 0.0043 BTC 395.6136 COMP 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2021-12-18 0.0045 BTC 380.2456 COMP 0.0046 BTC 0.0043 BTC 0.0047 BTC 0.0044 BTC
2021-12-17 0.0040 BTC 3,008.3006 COMP 0.0039 BTC 0.0039 BTC 0.0045 BTC 0.0045 BTC
2021-12-16 0.0040 BTC 87.3133 COMP 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-12-15 0.0038 BTC 674.4228 COMP 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-12-14 0.0039 BTC 1,307.8697 COMP 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2021-12-13 0.0039 BTC 306.8641 COMP 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-12-12 0.0040 BTC 105.1920 COMP 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2021-12-11 0.0040 BTC 186.0589 COMP 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2021-12-10 0.0040 BTC 372.5002 COMP 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2021-12-09 0.0042 BTC 601.3958 COMP 0.0043 BTC 0.0041 BTC 0.0046 BTC 0.0041 BTC
2021-12-08 0.0044 BTC 378.1881 COMP 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-12-07 0.0044 BTC 86.7529 COMP 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2021-12-06 0.0043 BTC 616.5654 COMP 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0044 BTC
2021-12-05 0.0044 BTC 428.8126 COMP 0.0045 BTC 0.0042 BTC 0.0045 BTC 0.0043 BTC
2021-12-04 0.0045 BTC 748.3033 COMP 0.0047 BTC 0.0042 BTC 0.0047 BTC 0.0045 BTC
2021-12-03 0.0048 BTC 181.9637 COMP 0.0048 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
2021-12-02 0.0048 BTC 108.4788 COMP 0.0047 BTC 0.0047 BTC 0.0048 BTC 0.0048 BTC
2021-12-01 0.0049 BTC 191.6595 COMP 0.0049 BTC 0.0047 BTC 0.0050 BTC 0.0048 BTC
2021-11-30 0.0050 BTC 104.3931 COMP 0.0050 BTC 0.0049 BTC 0.0051 BTC 0.0049 BTC
2021-11-29 0.0050 BTC 75.3775 COMP 0.0050 BTC 0.0049 BTC 0.0050 BTC 0.0050 BTC
2021-11-28 0.0050 BTC 289.5329 COMP 0.0049 BTC 0.0048 BTC 0.0052 BTC 0.0051 BTC
2021-11-27 0.0050 BTC 429.6451 COMP 0.0049 BTC 0.0049 BTC 0.0050 BTC 0.0049 BTC
2021-11-26 0.0047 BTC 1,927.2527 COMP 0.0049 BTC 0.0044 BTC 0.0049 BTC 0.0048 BTC
2021-11-25 0.0049 BTC 331.3295 COMP 0.0048 BTC 0.0048 BTC 0.0049 BTC 0.0049 BTC
2021-11-24 0.0049 BTC 276.0568 COMP 0.0051 BTC 0.0048 BTC 0.0051 BTC 0.0049 BTC
2021-11-23 0.0050 BTC 359.3931 COMP 0.0051 BTC 0.0049 BTC 0.0051 BTC 0.0051 BTC
2021-11-22 0.0051 BTC 652.4728 COMP 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2021-11-21 0.0052 BTC 838.1284 COMP 0.0053 BTC 0.0052 BTC 0.0053 BTC 0.0052 BTC
2021-11-20 0.0053 BTC 825.7864 COMP 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2021-11-19 0.0053 BTC 1,084.3154 COMP 0.0051 BTC 0.0051 BTC 0.0054 BTC 0.0053 BTC
2021-11-18 0.0052 BTC 517.9728 COMP 0.0053 BTC 0.0051 BTC 0.0054 BTC 0.0052 BTC
2021-11-17 0.0052 BTC 449.0791 COMP 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0053 BTC
2021-11-16 0.0052 BTC 752.5523 COMP 0.0052 BTC 0.0050 BTC 0.0053 BTC 0.0052 BTC
2021-11-15 0.0053 BTC 201.3904 COMP 0.0053 BTC 0.0052 BTC 0.0054 BTC 0.0052 BTC
2021-11-14 0.0054 BTC 339.5778 COMP 0.0055 BTC 0.0053 BTC 0.0055 BTC 0.0053 BTC
2021-11-13 0.0053 BTC 255.9452 COMP 0.0051 BTC 0.0051 BTC 0.0055 BTC 0.0055 BTC
2021-11-12 0.0051 BTC 151.8921 COMP 0.0052 BTC 0.0050 BTC 0.0052 BTC 0.0051 BTC
2021-11-11 0.0050 BTC 1,202.3401 COMP 0.0050 BTC 0.0050 BTC 0.0053 BTC 0.0052 BTC
2021-11-10 0.0052 BTC 2,130.4492 COMP 0.0053 BTC 0.0048 BTC 0.0054 BTC 0.0050 BTC
2021-11-09 0.0054 BTC 1,078.5396 COMP 0.0053 BTC 0.0053 BTC 0.0055 BTC 0.0053 BTC
2021-11-08 0.0054 BTC 1,085.0003 COMP 0.0057 BTC 0.0052 BTC 0.0057 BTC 0.0053 BTC
2021-11-07 0.0058 BTC 207.6154 COMP 0.0058 BTC 0.0057 BTC 0.0059 BTC 0.0058 BTC
2021-11-06 0.0057 BTC 147.8721 COMP 0.0058 BTC 0.0056 BTC 0.0058 BTC 0.0058 BTC
2021-11-05 0.0059 BTC 252.2432 COMP 0.0059 BTC 0.0058 BTC 0.0061 BTC 0.0058 BTC
2021-11-04 0.0061 BTC 706.8114 COMP 0.0061 BTC 0.0059 BTC 0.0063 BTC 0.0060 BTC
2021-11-03 0.0061 BTC 2,215.9063 COMP 0.0057 BTC 0.0056 BTC 0.0065 BTC 0.0061 BTC
2021-11-02 0.0058 BTC 323.6992 COMP 0.0060 BTC 0.0057 BTC 0.0060 BTC 0.0057 BTC
2021-11-01 0.0058 BTC 1,553.1890 COMP 0.0056 BTC 0.0055 BTC 0.0060 BTC 0.0059 BTC
2021-10-31 0.0056 BTC 1,216.2216 COMP 0.0052 BTC 0.0052 BTC 0.0059 BTC 0.0056 BTC