Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0052 BTC |
534.0901 COMP |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0053 BTC |
1,288.8551 COMP |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-28 |
0.0052 BTC |
627.5800 COMP |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-27 |
0.0053 BTC |
2,312.5949 COMP |
0.0057 BTC |
0.0050 BTC |
0.0058 BTC |
0.0053 BTC |
| 2021-10-26 |
0.0055 BTC |
1,517.1018 COMP |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-10-25 |
0.0050 BTC |
569.4865 COMP |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-24 |
0.0051 BTC |
282.9173 COMP |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-23 |
0.0051 BTC |
404.6382 COMP |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-22 |
0.0051 BTC |
278.0892 COMP |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-21 |
0.0050 BTC |
878.0070 COMP |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0049 BTC |
896.3909 COMP |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-10-19 |
0.0048 BTC |
1,079.4820 COMP |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-18 |
0.0049 BTC |
903.7541 COMP |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-10-17 |
0.0052 BTC |
550.0625 COMP |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-16 |
0.0053 BTC |
176.5696 COMP |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-15 |
0.0053 BTC |
488.7272 COMP |
0.0055 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-10-14 |
0.0055 BTC |
319.7547 COMP |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-10-13 |
0.0054 BTC |
372.1226 COMP |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-12 |
0.0053 BTC |
619.2487 COMP |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-10-11 |
0.0053 BTC |
1,491.0122 COMP |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-10-10 |
0.0058 BTC |
1,004.8487 COMP |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-10-09 |
0.0059 BTC |
148.8989 COMP |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-10-08 |
0.0059 BTC |
2,378.1863 COMP |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-10-07 |
0.0058 BTC |
876.4795 COMP |
0.0055 BTC |
0.0054 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-10-06 |
0.0057 BTC |
841.5458 COMP |
0.0060 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-10-05 |
0.0062 BTC |
1,190.9609 COMP |
0.0064 BTC |
0.0059 BTC |
0.0065 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0066 BTC |
717.6256 COMP |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2021-10-03 |
0.0069 BTC |
867.6459 COMP |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-10-02 |
0.0071 BTC |
806.2470 COMP |
0.0068 BTC |
0.0067 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-10-01 |
0.0070 BTC |
1,376.2395 COMP |
0.0072 BTC |
0.0067 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-09-30 |
0.0070 BTC |
1,649.8433 COMP |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-09-29 |
0.0078 BTC |
213.6160 COMP |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-09-28 |
0.0079 BTC |
741.7738 COMP |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-09-27 |
0.0082 BTC |
360.2277 COMP |
0.0082 BTC |
0.0080 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-09-26 |
0.0080 BTC |
475.7080 COMP |
0.0077 BTC |
0.0075 BTC |
0.0082 BTC |
0.0082 BTC |
| 2021-09-25 |
0.0080 BTC |
370.3819 COMP |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-09-24 |
0.0079 BTC |
2,127.4445 COMP |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-09-23 |
0.0081 BTC |
416.8894 COMP |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-09-22 |
0.0079 BTC |
1,161.3090 COMP |
0.0077 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-09-21 |
0.0078 BTC |
1,040.4605 COMP |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2021-09-20 |
0.0080 BTC |
443.8135 COMP |
0.0082 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-09-19 |
0.0084 BTC |
237.0248 COMP |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-09-18 |
0.0083 BTC |
146.4978 COMP |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-09-17 |
0.0085 BTC |
262.4544 COMP |
0.0089 BTC |
0.0083 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-09-16 |
0.0090 BTC |
607.8036 COMP |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-09-15 |
0.0090 BTC |
1,891.2553 COMP |
0.0095 BTC |
0.0088 BTC |
0.0096 BTC |
0.0092 BTC |
| 2021-09-14 |
0.0090 BTC |
4,862.6037 COMP |
0.0085 BTC |
0.0083 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-09-13 |
0.0085 BTC |
1,078.1249 COMP |
0.0088 BTC |
0.0083 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-09-12 |
0.0089 BTC |
148.9590 COMP |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-09-11 |
0.0088 BTC |
146.1948 COMP |
0.0087 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |