Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0146 BTC |
246.2263 COMP |
0.0149 BTC |
0.0143 BTC |
0.0150 BTC |
0.0145 BTC |
| 2020-08-22 |
0.0147 BTC |
406.3506 COMP |
0.0147 BTC |
0.0141 BTC |
0.0151 BTC |
0.0149 BTC |
| 2020-08-21 |
0.0152 BTC |
955.1354 COMP |
0.0152 BTC |
0.0140 BTC |
0.0160 BTC |
0.0147 BTC |
| 2020-08-20 |
0.0155 BTC |
434.5082 COMP |
0.0155 BTC |
0.0150 BTC |
0.0158 BTC |
0.0152 BTC |
| 2020-08-19 |
0.0163 BTC |
810.7157 COMP |
0.0155 BTC |
0.0152 BTC |
0.0177 BTC |
0.0155 BTC |
| 2020-08-18 |
0.0151 BTC |
677.6067 COMP |
0.0152 BTC |
0.0145 BTC |
0.0156 BTC |
0.0155 BTC |
| 2020-08-17 |
0.0157 BTC |
586.2289 COMP |
0.0168 BTC |
0.0148 BTC |
0.0174 BTC |
0.0152 BTC |
| 2020-08-16 |
0.0170 BTC |
434.4470 COMP |
0.0166 BTC |
0.0164 BTC |
0.0185 BTC |
0.0168 BTC |
| 2020-08-15 |
0.0170 BTC |
851.0956 COMP |
0.0167 BTC |
0.0157 BTC |
0.0179 BTC |
0.0166 BTC |
| 2020-08-14 |
0.0171 BTC |
1,015.6668 COMP |
0.0173 BTC |
0.0117 BTC |
0.0185 BTC |
0.0167 BTC |
| 2020-08-13 |
0.0180 BTC |
2,475.0982 COMP |
0.0189 BTC |
0.0158 BTC |
0.0202 BTC |
0.0173 BTC |
| 2020-08-12 |
0.0203 BTC |
3,330.1608 COMP |
0.0171 BTC |
0.0169 BTC |
0.0256 BTC |
0.0188 BTC |
| 2020-08-11 |
0.0151 BTC |
771.2659 COMP |
0.0149 BTC |
0.0135 BTC |
0.0174 BTC |
0.0171 BTC |
| 2020-08-10 |
0.0149 BTC |
1,085.9691 COMP |
0.0146 BTC |
0.0139 BTC |
0.0160 BTC |
0.0149 BTC |
| 2020-08-09 |
0.0140 BTC |
605.1412 COMP |
0.0129 BTC |
0.0126 BTC |
0.0150 BTC |
0.0146 BTC |
| 2020-08-08 |
0.0134 BTC |
563.3337 COMP |
0.0133 BTC |
0.0127 BTC |
0.0137 BTC |
0.0129 BTC |
| 2020-08-07 |
0.0127 BTC |
701.6196 COMP |
0.0116 BTC |
0.0116 BTC |
0.0134 BTC |
0.0133 BTC |
| 2020-08-06 |
0.0117 BTC |
244.8094 COMP |
0.0115 BTC |
0.0113 BTC |
0.0120 BTC |
0.0116 BTC |
| 2020-08-05 |
0.0120 BTC |
202.9814 COMP |
0.0119 BTC |
0.0115 BTC |
0.0126 BTC |
0.0115 BTC |
| 2020-08-04 |
0.0117 BTC |
118.3407 COMP |
0.0113 BTC |
0.0113 BTC |
0.0119 BTC |
0.0119 BTC |
| 2020-08-03 |
0.0116 BTC |
201.5628 COMP |
0.0116 BTC |
0.0112 BTC |
0.0140 BTC |
0.0113 BTC |
| 2020-08-02 |
0.0114 BTC |
295.5934 COMP |
0.0117 BTC |
0.0105 BTC |
0.0149 BTC |
0.0115 BTC |
| 2020-08-01 |
0.0121 BTC |
142.7426 COMP |
0.0119 BTC |
0.0116 BTC |
0.0126 BTC |
0.0117 BTC |
| 2020-07-31 |
0.0120 BTC |
138.6291 COMP |
0.0120 BTC |
0.0113 BTC |
0.0124 BTC |
0.0119 BTC |
| 2020-07-30 |
0.0121 BTC |
50.9251 COMP |
0.0120 BTC |
0.0120 BTC |
0.0123 BTC |
0.0120 BTC |
| 2020-07-29 |
0.0120 BTC |
70.7634 COMP |
0.0125 BTC |
0.0117 BTC |
0.0127 BTC |
0.0120 BTC |
| 2020-07-28 |
0.0125 BTC |
218.5981 COMP |
0.0126 BTC |
0.0118 BTC |
0.0166 BTC |
0.0125 BTC |
| 2020-07-27 |
0.0135 BTC |
758.8257 COMP |
0.0159 BTC |
0.0118 BTC |
0.0159 BTC |
0.0126 BTC |
| 2020-07-26 |
0.0159 BTC |
253.4095 COMP |
0.0161 BTC |
0.0154 BTC |
0.0169 BTC |
0.0159 BTC |
| 2020-07-25 |
0.0161 BTC |
96.7461 COMP |
0.0162 BTC |
0.0160 BTC |
0.0164 BTC |
0.0161 BTC |
| 2020-07-24 |
0.0164 BTC |
27.3821 COMP |
0.0163 BTC |
0.0162 BTC |
0.0165 BTC |
0.0162 BTC |
| 2020-07-23 |
0.0166 BTC |
202.4627 COMP |
0.0166 BTC |
0.0161 BTC |
0.0171 BTC |
0.0164 BTC |
| 2020-07-22 |
0.0167 BTC |
407.9770 COMP |
0.0170 BTC |
0.0164 BTC |
0.0180 BTC |
0.0165 BTC |
| 2020-07-21 |
0.0172 BTC |
78.5143 COMP |
0.0173 BTC |
0.0169 BTC |
0.0187 BTC |
0.0170 BTC |
| 2020-07-20 |
0.0182 BTC |
863.5938 COMP |
0.0178 BTC |
0.0169 BTC |
0.0189 BTC |
0.0173 BTC |
| 2020-07-19 |
0.0176 BTC |
55.7010 COMP |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0178 BTC |
| 2020-07-18 |
0.0179 BTC |
342.6212 COMP |
0.0184 BTC |
0.0177 BTC |
0.0184 BTC |
0.0177 BTC |
| 2020-07-17 |
0.0182 BTC |
318.6059 COMP |
0.0170 BTC |
0.0170 BTC |
0.0192 BTC |
0.0184 BTC |
| 2020-07-16 |
0.0172 BTC |
55.8785 COMP |
0.0181 BTC |
0.0168 BTC |
0.0214 BTC |
0.0170 BTC |
| 2020-07-15 |
0.0179 BTC |
78.9655 COMP |
0.0000 BTC |
0.0000 BTC |
0.0225 BTC |
0.0181 BTC |
| 2020-07-14 |
0.0000 BTC |
0.0000 COMP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-13 |
0.0000 BTC |
0.0000 COMP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-12 |
0.0000 BTC |
0.0000 COMP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-10 |
0.0000 BTC |
0.0000 COMP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-07-09 |
0.0000 BTC |
0.0000 COMP |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |