Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0023 BTC |
267.2146 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-07-06 |
0.0023 BTC |
16.6562 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-07-05 |
0.0023 BTC |
126.5101 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-07-04 |
0.0025 BTC |
92.2276 COMP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-07-03 |
0.0026 BTC |
167.6586 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-02 |
0.0024 BTC |
448.7355 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-01 |
0.0024 BTC |
62.6344 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-30 |
0.0024 BTC |
109.1144 COMP |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-29 |
0.0024 BTC |
212.2745 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-28 |
0.0024 BTC |
230.2386 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-06-27 |
0.0024 BTC |
403.4881 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-06-26 |
0.0025 BTC |
82.8004 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-25 |
0.0024 BTC |
350.4647 COMP |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-24 |
0.0021 BTC |
137.2948 COMP |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-23 |
0.0021 BTC |
292.2555 COMP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-06-22 |
0.0019 BTC |
294.0749 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-21 |
0.0019 BTC |
1,434.8819 COMP |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-06-20 |
0.0016 BTC |
488.3243 COMP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-19 |
0.0015 BTC |
629.0934 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-18 |
0.0015 BTC |
629.8273 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-17 |
0.0015 BTC |
242.3483 COMP |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-16 |
0.0015 BTC |
840.2218 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-15 |
0.0015 BTC |
1,359.6896 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-14 |
0.0016 BTC |
641.1797 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-13 |
0.0015 BTC |
1,116.1988 COMP |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-12 |
0.0016 BTC |
222.5535 COMP |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-06-11 |
0.0016 BTC |
356.1529 COMP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2022-06-10 |
0.0018 BTC |
132.2726 COMP |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-09 |
0.0018 BTC |
173.5540 COMP |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-08 |
0.0019 BTC |
879.5103 COMP |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2022-06-07 |
0.0018 BTC |
181.2724 COMP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-06 |
0.0019 BTC |
67.9180 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-05 |
0.0019 BTC |
33.7630 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-04 |
0.0019 BTC |
61.2375 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-03 |
0.0019 BTC |
159.4566 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-02 |
0.0019 BTC |
31.2187 COMP |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-01 |
0.0021 BTC |
1,469.2965 COMP |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-05-31 |
0.0020 BTC |
479.3499 COMP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-30 |
0.0020 BTC |
473.8384 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-29 |
0.0019 BTC |
133.4723 COMP |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-28 |
0.0019 BTC |
1,689.3423 COMP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-27 |
0.0020 BTC |
334.8557 COMP |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-26 |
0.0022 BTC |
220.7443 COMP |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2022-05-25 |
0.0023 BTC |
214.3726 COMP |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-05-24 |
0.0023 BTC |
60.9291 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-23 |
0.0024 BTC |
180.1745 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-22 |
0.0024 BTC |
82.0941 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-21 |
0.0023 BTC |
41.4386 COMP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-20 |
0.0022 BTC |
67.4004 COMP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-19 |
0.0022 BTC |
69.2390 COMP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |