Crypto exchange Kraken

Market Compound Coin (COMP) / Bitcoin (BTC)

Identifier on Kraken: COMPXBT
123...2829
Date Price Volume Open Low High Close
2024-05-18 0.0009 BTC 2.0000 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-05-17 0.0008 BTC 2.1572 COMP 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-05-16 0.0008 BTC 12.7874 COMP 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-05-15 0.0009 BTC 21.1929 COMP 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-05-14 0.0009 BTC 144.4144 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-05-13 0.0009 BTC 96.5074 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-05-12 0.0009 BTC 109.2944 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-05-11 0.0009 BTC 49.2774 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-05-10 0.0009 BTC 42.5037 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-05-09 0.0009 BTC 76.7450 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-05-08 0.0009 BTC 60.3079 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-05-07 0.0009 BTC 2.3950 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-05-06 0.0009 BTC 2.1785 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-05-05 0.0009 BTC 61.8356 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-05-04 0.0009 BTC 82.8917 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-05-03 0.0010 BTC 402.2674 COMP 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0009 BTC
2024-05-02 0.0010 BTC 67.0890 COMP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2024-05-01 0.0009 BTC 207.7694 COMP 0.0009 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2024-04-30 0.0009 BTC 3.1706 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-04-29 0.0009 BTC 1.0873 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-04-28 0.0009 BTC 5.0843 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-04-27 0.0009 BTC 95.8311 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-04-26 0.0009 BTC 25.4502 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-04-25 0.0009 BTC 9.7118 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-04-24 0.0009 BTC 63.8380 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-04-23 0.0009 BTC 12.5077 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-04-22 0.0009 BTC 49.5108 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-04-21 0.0009 BTC 32.2293 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-04-20 0.0009 BTC 105.2967 COMP 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2024-04-19 0.0009 BTC 28.9902 COMP 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-04-18 0.0009 BTC 114.6052 COMP 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0008 BTC
2024-04-17 0.0008 BTC 106.9838 COMP 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2024-04-16 0.0008 BTC 49.0729 COMP 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-04-15 0.0008 BTC 1,159.4711 COMP 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-04-14 0.0008 BTC 234.1956 COMP 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2024-04-13 0.0008 BTC 1,728.1267 COMP 0.0009 BTC 0.0007 BTC 0.0009 BTC 0.0008 BTC
2024-04-12 0.0009 BTC 1,884.1759 COMP 0.0010 BTC 0.0008 BTC 0.0010 BTC 0.0009 BTC
2024-04-11 0.0010 BTC 38.3953 COMP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2024-04-10 0.0010 BTC 194.8291 COMP 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2024-04-09 0.0011 BTC 139.3126 COMP 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2024-04-08 0.0011 BTC 62.2128 COMP 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2024-04-07 0.0011 BTC 66.4018 COMP 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2024-04-06 0.0011 BTC 6.0680 COMP 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2024-04-05 0.0011 BTC 335.3724 COMP 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2024-04-04 0.0011 BTC 162.2955 COMP 0.0011 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2024-04-03 0.0011 BTC 95.4151 COMP 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2024-04-02 0.0011 BTC 240.1925 COMP 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2024-04-01 0.0011 BTC 657.4841 COMP 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2024-03-31 0.0011 BTC 128.3648 COMP 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2024-03-30 0.0011 BTC 33.4659 COMP 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
123...2829