Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0098 BTC |
580.6333 COMP |
0.0099 BTC |
0.0094 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-02-02 |
0.0099 BTC |
737.9216 COMP |
0.0108 BTC |
0.0093 BTC |
0.0108 BTC |
0.0100 BTC |
| 2021-02-01 |
0.0106 BTC |
2,327.9211 COMP |
0.0106 BTC |
0.0091 BTC |
0.0127 BTC |
0.0109 BTC |
| 2021-01-31 |
0.0098 BTC |
1,304.5205 COMP |
0.0098 BTC |
0.0091 BTC |
0.0107 BTC |
0.0105 BTC |
| 2021-01-30 |
0.0093 BTC |
1,898.8194 COMP |
0.0086 BTC |
0.0082 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-01-29 |
0.0074 BTC |
1,270.7219 COMP |
0.0076 BTC |
0.0064 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-01-28 |
0.0078 BTC |
1,376.3756 COMP |
0.0072 BTC |
0.0071 BTC |
0.0086 BTC |
0.0076 BTC |
| 2021-01-27 |
0.0073 BTC |
573.2419 COMP |
0.0074 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-01-26 |
0.0071 BTC |
1,154.6883 COMP |
0.0066 BTC |
0.0066 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-01-25 |
0.0072 BTC |
1,359.1365 COMP |
0.0078 BTC |
0.0064 BTC |
0.0080 BTC |
0.0066 BTC |
| 2021-01-24 |
0.0071 BTC |
772.5520 COMP |
0.0064 BTC |
0.0064 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-01-23 |
0.0064 BTC |
322.5470 COMP |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-01-22 |
0.0062 BTC |
551.8733 COMP |
0.0057 BTC |
0.0056 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-01-21 |
0.0058 BTC |
628.6471 COMP |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2021-01-20 |
0.0060 BTC |
256.4669 COMP |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-01-19 |
0.0061 BTC |
429.3131 COMP |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0059 BTC |
| 2021-01-18 |
0.0063 BTC |
293.6859 COMP |
0.0061 BTC |
0.0059 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-01-17 |
0.0060 BTC |
413.2523 COMP |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0060 BTC |
| 2021-01-16 |
0.0057 BTC |
447.6434 COMP |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0055 BTC |
221.6087 COMP |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-14 |
0.0056 BTC |
190.4168 COMP |
0.0056 BTC |
0.0053 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-01-13 |
0.0059 BTC |
455.6213 COMP |
0.0054 BTC |
0.0054 BTC |
0.0063 BTC |
0.0057 BTC |
| 2021-01-12 |
0.0054 BTC |
809.9398 COMP |
0.0048 BTC |
0.0047 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-01-11 |
0.0049 BTC |
752.8958 COMP |
0.0051 BTC |
0.0047 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-01-10 |
0.0049 BTC |
1,303.5922 COMP |
0.0045 BTC |
0.0045 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-01-09 |
0.0044 BTC |
329.0735 COMP |
0.0041 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-01-08 |
0.0042 BTC |
519.9663 COMP |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-01-07 |
0.0048 BTC |
666.3038 COMP |
0.0050 BTC |
0.0046 BTC |
0.0052 BTC |
0.0046 BTC |
| 2021-01-06 |
0.0049 BTC |
513.3525 COMP |
0.0048 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-01-05 |
0.0049 BTC |
904.2394 COMP |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-01-04 |
0.0047 BTC |
1,319.5951 COMP |
0.0045 BTC |
0.0045 BTC |
0.0056 BTC |
0.0047 BTC |
| 2021-01-03 |
0.0043 BTC |
632.2060 COMP |
0.0042 BTC |
0.0039 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-02 |
0.0044 BTC |
1,116.7479 COMP |
0.0050 BTC |
0.0042 BTC |
0.0050 BTC |
0.0043 BTC |
| 2021-01-01 |
0.0050 BTC |
757.8949 COMP |
0.0052 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2020-12-31 |
0.0051 BTC |
319.2109 COMP |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-12-30 |
0.0053 BTC |
663.3240 COMP |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-29 |
0.0051 BTC |
491.5918 COMP |
0.0053 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-12-28 |
0.0051 BTC |
235.7427 COMP |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-12-27 |
0.0050 BTC |
1,128.3099 COMP |
0.0049 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0051 BTC |
172.0390 COMP |
0.0056 BTC |
0.0049 BTC |
0.0056 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0058 BTC |
142.1260 COMP |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-12-24 |
0.0056 BTC |
165.7778 COMP |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-12-23 |
0.0058 BTC |
299.1574 COMP |
0.0062 BTC |
0.0054 BTC |
0.0062 BTC |
0.0056 BTC |
| 2020-12-22 |
0.0063 BTC |
127.9554 COMP |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-12-21 |
0.0063 BTC |
260.2310 COMP |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2020-12-20 |
0.0067 BTC |
147.6395 COMP |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0068 BTC |
224.0080 COMP |
0.0069 BTC |
0.0065 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-12-18 |
0.0070 BTC |
229.5209 COMP |
0.0078 BTC |
0.0067 BTC |
0.0078 BTC |
0.0069 BTC |
| 2020-12-17 |
0.0071 BTC |
802.7655 COMP |
0.0073 BTC |
0.0067 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-12-16 |
0.0075 BTC |
336.1387 COMP |
0.0077 BTC |
0.0072 BTC |
0.0080 BTC |
0.0073 BTC |