Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0023 BTC |
257.9787 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-08-25 |
0.0024 BTC |
157.6617 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-24 |
0.0024 BTC |
167.4554 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-23 |
0.0024 BTC |
189.4242 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-08-22 |
0.0023 BTC |
125.0096 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-21 |
0.0024 BTC |
9.5959 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-20 |
0.0023 BTC |
151.0866 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-19 |
0.0024 BTC |
117.3297 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-18 |
0.0025 BTC |
7.0940 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-17 |
0.0026 BTC |
214.6868 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-08-16 |
0.0026 BTC |
78.6525 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-15 |
0.0026 BTC |
151.6222 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-14 |
0.0027 BTC |
184.4730 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-13 |
0.0027 BTC |
103.4996 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-12 |
0.0027 BTC |
130.6212 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-08-11 |
0.0027 BTC |
397.4676 COMP |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-08-10 |
0.0027 BTC |
406.1315 COMP |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-08-09 |
0.0026 BTC |
15.1925 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-08 |
0.0027 BTC |
183.7266 COMP |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-08-07 |
0.0028 BTC |
89.9047 COMP |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-08-06 |
0.0027 BTC |
167.8482 COMP |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-08-05 |
0.0026 BTC |
238.3407 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-08-04 |
0.0025 BTC |
70.4525 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-03 |
0.0025 BTC |
49.4055 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-02 |
0.0025 BTC |
53.4322 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-08-01 |
0.0025 BTC |
216.0727 COMP |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-31 |
0.0025 BTC |
389.2423 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-30 |
0.0025 BTC |
83.4875 COMP |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-07-29 |
0.0024 BTC |
541.7091 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-28 |
0.0024 BTC |
434.0753 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-27 |
0.0024 BTC |
492.8538 COMP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-26 |
0.0023 BTC |
76.2347 COMP |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-07-25 |
0.0024 BTC |
255.4599 COMP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-07-24 |
0.0025 BTC |
28.9931 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-23 |
0.0025 BTC |
158.6485 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-22 |
0.0025 BTC |
66.1226 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-07-21 |
0.0025 BTC |
91.5272 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-07-20 |
0.0026 BTC |
319.8063 COMP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-07-19 |
0.0026 BTC |
1,085.3710 COMP |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-07-18 |
0.0026 BTC |
796.6509 COMP |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-17 |
0.0026 BTC |
33.8521 COMP |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-16 |
0.0026 BTC |
135.6547 COMP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-15 |
0.0027 BTC |
314.6963 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-14 |
0.0026 BTC |
128.4439 COMP |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-13 |
0.0024 BTC |
197.5540 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-07-12 |
0.0025 BTC |
43.9548 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-07-11 |
0.0026 BTC |
376.6354 COMP |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-07-10 |
0.0026 BTC |
243.7728 COMP |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-07-09 |
0.0024 BTC |
207.7990 COMP |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-07-08 |
0.0022 BTC |
72.0260 COMP |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |