Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0033 BTC |
63.4808 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-08 |
0.0033 BTC |
443.2115 COMP |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-07 |
0.0033 BTC |
266.8498 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-02-06 |
0.0033 BTC |
196.6048 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-05 |
0.0033 BTC |
257.3863 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-04 |
0.0034 BTC |
321.3705 COMP |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-03 |
0.0033 BTC |
66.6815 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-02-02 |
0.0033 BTC |
51.8042 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-01 |
0.0033 BTC |
102.9384 COMP |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-31 |
0.0031 BTC |
141.6634 COMP |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-01-30 |
0.0032 BTC |
469.9177 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-01-29 |
0.0033 BTC |
315.8778 COMP |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-01-28 |
0.0033 BTC |
25.4102 COMP |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-01-27 |
0.0034 BTC |
171.9259 COMP |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-01-26 |
0.0034 BTC |
75.1755 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-25 |
0.0034 BTC |
518.9710 COMP |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-24 |
0.0034 BTC |
316.1650 COMP |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-23 |
0.0035 BTC |
125.4282 COMP |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-01-22 |
0.0035 BTC |
532.0614 COMP |
0.0038 BTC |
0.0032 BTC |
0.0039 BTC |
0.0035 BTC |
| 2022-01-21 |
0.0039 BTC |
623.7242 COMP |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-01-20 |
0.0040 BTC |
55.2454 COMP |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-19 |
0.0041 BTC |
287.6160 COMP |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-01-18 |
0.0043 BTC |
512.7868 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-17 |
0.0043 BTC |
88.6913 COMP |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-01-16 |
0.0044 BTC |
196.4785 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-15 |
0.0045 BTC |
32.5540 COMP |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-14 |
0.0044 BTC |
73.1411 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-13 |
0.0045 BTC |
52.7178 COMP |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-01-12 |
0.0045 BTC |
379.3688 COMP |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-11 |
0.0045 BTC |
916.4618 COMP |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-10 |
0.0044 BTC |
311.6280 COMP |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0047 BTC |
42.0282 COMP |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-01-08 |
0.0046 BTC |
174.4712 COMP |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-07 |
0.0046 BTC |
695.5324 COMP |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-01-06 |
0.0046 BTC |
733.2766 COMP |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-01-05 |
0.0049 BTC |
2,583.0730 COMP |
0.0049 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2022-01-04 |
0.0048 BTC |
891.8900 COMP |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-03 |
0.0047 BTC |
404.5463 COMP |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-01-02 |
0.0044 BTC |
291.9096 COMP |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-01-01 |
0.0043 BTC |
850.9926 COMP |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-31 |
0.0043 BTC |
420.2630 COMP |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-30 |
0.0043 BTC |
265.9167 COMP |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-12-29 |
0.0043 BTC |
154.2728 COMP |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-12-28 |
0.0045 BTC |
1,008.7137 COMP |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-12-27 |
0.0047 BTC |
854.3732 COMP |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-26 |
0.0046 BTC |
589.8539 COMP |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-12-25 |
0.0046 BTC |
126.6886 COMP |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-24 |
0.0045 BTC |
616.5140 COMP |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-12-23 |
0.0046 BTC |
3,726.3385 COMP |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-12-22 |
0.0042 BTC |
172.1628 COMP |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |