Identifier on Kraken: COMPXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0029 BTC |
12.1485 COMP |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-14 |
0.0028 BTC |
80.6673 COMP |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-13 |
0.0029 BTC |
388.5215 COMP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-10-12 |
0.0029 BTC |
11.8782 COMP |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-10-11 |
0.0030 BTC |
20.3147 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-10 |
0.0030 BTC |
74.6294 COMP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-09 |
0.0030 BTC |
9.1810 COMP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-08 |
0.0031 BTC |
4.4034 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-07 |
0.0030 BTC |
15.7110 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-06 |
0.0030 BTC |
22.9481 COMP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-05 |
0.0030 BTC |
5.5127 COMP |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-10-04 |
0.0030 BTC |
167.2447 COMP |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-10-03 |
0.0031 BTC |
27.5350 COMP |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-02 |
0.0031 BTC |
4.9564 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-10-01 |
0.0032 BTC |
78.2427 COMP |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-09-30 |
0.0032 BTC |
42.7272 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-09-29 |
0.0031 BTC |
52.4686 COMP |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-09-28 |
0.0032 BTC |
319.6160 COMP |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-09-27 |
0.0032 BTC |
139.8422 COMP |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-26 |
0.0033 BTC |
36.3128 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-09-25 |
0.0033 BTC |
23.2305 COMP |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-24 |
0.0033 BTC |
59.8640 COMP |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-09-23 |
0.0033 BTC |
238.5349 COMP |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-09-22 |
0.0031 BTC |
199.5531 COMP |
0.0031 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-09-21 |
0.0031 BTC |
595.4883 COMP |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-20 |
0.0028 BTC |
117.1330 COMP |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-19 |
0.0027 BTC |
86.3751 COMP |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-18 |
0.0026 BTC |
184.2444 COMP |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-09-17 |
0.0027 BTC |
190.8239 COMP |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-16 |
0.0028 BTC |
313.3609 COMP |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-15 |
0.0028 BTC |
360.2077 COMP |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0027 BTC |
445.6579 COMP |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-13 |
0.0026 BTC |
252.2880 COMP |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-12 |
0.0024 BTC |
289.7839 COMP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-09-11 |
0.0026 BTC |
159.9593 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-10 |
0.0025 BTC |
467.7180 COMP |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-09 |
0.0024 BTC |
530.6567 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-08 |
0.0025 BTC |
121.6289 COMP |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-07 |
0.0025 BTC |
76.8873 COMP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-06 |
0.0025 BTC |
310.6096 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-05 |
0.0024 BTC |
322.2239 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-04 |
0.0024 BTC |
151.3358 COMP |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-09-03 |
0.0024 BTC |
227.0447 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-02 |
0.0023 BTC |
235.5067 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-09-01 |
0.0023 BTC |
10.5689 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-31 |
0.0024 BTC |
153.5404 COMP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-30 |
0.0025 BTC |
722.3745 COMP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-08-29 |
0.0023 BTC |
279.3291 COMP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-08-28 |
0.0023 BTC |
278.8163 COMP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-08-27 |
0.0023 BTC |
8.4462 COMP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |