Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
40.2200 USD |
493.4135 COMP |
41.6700 USD |
39.4700 USD |
41.6700 USD |
39.6800 USD |
| 2023-04-30 |
42.0500 USD |
488.7940 COMP |
42.5600 USD |
41.3700 USD |
42.5600 USD |
41.3700 USD |
| 2023-04-29 |
41.9800 USD |
1,667.7568 COMP |
40.6200 USD |
40.6200 USD |
42.5400 USD |
42.3100 USD |
| 2023-04-28 |
40.3700 USD |
423.9400 COMP |
40.6300 USD |
39.7200 USD |
40.8300 USD |
40.5700 USD |
| 2023-04-27 |
41.0000 USD |
915.3925 COMP |
39.7200 USD |
39.6800 USD |
41.3400 USD |
40.9800 USD |
| 2023-04-26 |
40.1000 USD |
1,915.6664 COMP |
40.2100 USD |
37.6000 USD |
41.8500 USD |
39.4500 USD |
| 2023-04-25 |
39.7900 USD |
1,375.6158 COMP |
39.5100 USD |
38.6500 USD |
40.3100 USD |
40.1800 USD |
| 2023-04-24 |
40.0600 USD |
167.6447 COMP |
39.6300 USD |
38.9700 USD |
40.2400 USD |
39.8100 USD |
| 2023-04-23 |
39.4600 USD |
238.8963 COMP |
39.4400 USD |
38.5400 USD |
40.1300 USD |
39.0100 USD |
| 2023-04-22 |
39.6400 USD |
309.0720 COMP |
38.7800 USD |
38.6500 USD |
40.2900 USD |
40.1800 USD |
| 2023-04-21 |
39.4200 USD |
1,316.9351 COMP |
40.7200 USD |
38.2700 USD |
41.1000 USD |
38.5100 USD |
| 2023-04-20 |
40.2900 USD |
472.9653 COMP |
41.6900 USD |
39.8400 USD |
41.9300 USD |
40.3300 USD |
| 2023-04-19 |
42.8000 USD |
2,236.0682 COMP |
46.1600 USD |
41.1100 USD |
46.1600 USD |
41.4600 USD |
| 2023-04-18 |
46.2000 USD |
1,755.3561 COMP |
45.5300 USD |
45.3100 USD |
46.8600 USD |
46.0500 USD |
| 2023-04-17 |
45.3500 USD |
917.1888 COMP |
45.9100 USD |
44.5600 USD |
46.3200 USD |
45.6000 USD |
| 2023-04-16 |
45.6600 USD |
644.5766 COMP |
45.1100 USD |
44.3200 USD |
46.8300 USD |
46.5600 USD |
| 2023-04-15 |
45.3500 USD |
658.9107 COMP |
44.9400 USD |
44.3900 USD |
45.5000 USD |
45.3400 USD |
| 2023-04-14 |
44.6600 USD |
1,125.1481 COMP |
44.4300 USD |
43.7300 USD |
45.5400 USD |
44.9200 USD |
| 2023-04-13 |
43.2700 USD |
978.6143 COMP |
42.6900 USD |
42.4700 USD |
44.1000 USD |
44.1000 USD |
| 2023-04-12 |
42.9700 USD |
838.0688 COMP |
43.5700 USD |
41.9200 USD |
43.5700 USD |
43.0000 USD |
| 2023-04-11 |
43.8300 USD |
918.2761 COMP |
43.8000 USD |
43.6800 USD |
44.2600 USD |
43.7800 USD |
| 2023-04-10 |
43.1700 USD |
555.2877 COMP |
42.4300 USD |
42.0700 USD |
43.7000 USD |
43.6100 USD |
| 2023-04-09 |
42.2800 USD |
261.8072 COMP |
42.6300 USD |
41.8900 USD |
43.0800 USD |
43.0800 USD |
| 2023-04-08 |
42.3500 USD |
30.7675 COMP |
42.2200 USD |
41.8100 USD |
42.6700 USD |
41.8100 USD |
| 2023-04-07 |
42.5400 USD |
109.9025 COMP |
43.3500 USD |
41.9700 USD |
43.4900 USD |
42.5200 USD |
| 2023-04-06 |
43.1300 USD |
857.2454 COMP |
43.7100 USD |
42.4900 USD |
43.7100 USD |
43.1700 USD |
| 2023-04-05 |
43.9700 USD |
1,384.0893 COMP |
43.7000 USD |
43.2200 USD |
44.7000 USD |
43.8700 USD |
| 2023-04-04 |
42.9900 USD |
178.6990 COMP |
42.8400 USD |
42.2800 USD |
43.9400 USD |
43.8600 USD |
| 2023-04-03 |
42.2000 USD |
483.2935 COMP |
42.3000 USD |
41.0100 USD |
43.3100 USD |
41.3500 USD |
| 2023-04-02 |
42.4900 USD |
191.3927 COMP |
43.3100 USD |
41.8000 USD |
44.1100 USD |
41.8500 USD |
| 2023-04-01 |
43.2000 USD |
545.6875 COMP |
43.1500 USD |
42.7600 USD |
43.7600 USD |
43.5600 USD |
| 2023-03-31 |
42.1200 USD |
844.3743 COMP |
42.3000 USD |
41.2900 USD |
43.2200 USD |
42.8400 USD |
| 2023-03-30 |
42.6500 USD |
663.3274 COMP |
42.9500 USD |
41.4500 USD |
43.8200 USD |
41.9200 USD |
| 2023-03-29 |
43.4200 USD |
185.5611 COMP |
41.8600 USD |
41.8600 USD |
43.9700 USD |
43.7100 USD |
| 2023-03-28 |
41.1700 USD |
66.0368 COMP |
40.8600 USD |
40.4400 USD |
42.2200 USD |
42.0400 USD |
| 2023-03-27 |
41.0200 USD |
367.4440 COMP |
42.6600 USD |
39.8200 USD |
42.8300 USD |
40.7900 USD |
| 2023-03-26 |
42.8000 USD |
176.5157 COMP |
42.4200 USD |
42.2600 USD |
42.9600 USD |
42.7400 USD |
| 2023-03-25 |
41.8500 USD |
14.4787 COMP |
42.2900 USD |
41.5000 USD |
42.5900 USD |
41.8000 USD |
| 2023-03-24 |
43.1100 USD |
787.7418 COMP |
44.1600 USD |
41.6700 USD |
44.3900 USD |
41.9900 USD |
| 2023-03-23 |
44.0000 USD |
280.4749 COMP |
42.7500 USD |
42.0800 USD |
44.7400 USD |
43.8700 USD |
| 2023-03-22 |
43.8800 USD |
457.7499 COMP |
44.8500 USD |
41.2500 USD |
45.5400 USD |
42.7100 USD |
| 2023-03-21 |
44.7900 USD |
314.7223 COMP |
43.8600 USD |
42.8500 USD |
45.4700 USD |
45.2700 USD |
| 2023-03-20 |
45.1300 USD |
637.1979 COMP |
45.9200 USD |
43.5700 USD |
46.2300 USD |
44.0200 USD |
| 2023-03-19 |
46.4300 USD |
369.5466 COMP |
46.0600 USD |
45.2400 USD |
47.4100 USD |
46.5200 USD |
| 2023-03-18 |
47.0900 USD |
1,713.5647 COMP |
46.0700 USD |
45.4000 USD |
47.8200 USD |
45.5200 USD |
| 2023-03-17 |
44.9900 USD |
1,302.8654 COMP |
42.9900 USD |
42.7000 USD |
46.1000 USD |
45.8400 USD |
| 2023-03-16 |
43.0700 USD |
760.7423 COMP |
43.0700 USD |
42.0700 USD |
43.7500 USD |
43.0400 USD |
| 2023-03-15 |
46.6900 USD |
11,303.0371 COMP |
46.6200 USD |
41.5400 USD |
48.0500 USD |
43.5300 USD |
| 2023-03-14 |
46.3300 USD |
6,198.2287 COMP |
44.5200 USD |
43.3400 USD |
48.5500 USD |
46.8400 USD |
| 2023-03-13 |
43.3000 USD |
7,487.6307 COMP |
42.9600 USD |
41.1200 USD |
45.1900 USD |
44.8800 USD |