Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
34.6600 USD |
3,871.9228 COMP |
35.2200 USD |
33.3100 USD |
35.8300 USD |
34.1700 USD |
| 2025-10-15 |
36.1600 USD |
3,704.7567 COMP |
36.4800 USD |
34.5300 USD |
37.3400 USD |
35.0000 USD |
| 2025-10-14 |
34.2300 USD |
3,327.5746 COMP |
36.2300 USD |
32.6800 USD |
36.3900 USD |
34.9800 USD |
| 2025-10-13 |
35.0800 USD |
3,287.3395 COMP |
34.6700 USD |
34.1500 USD |
36.3300 USD |
36.2700 USD |
| 2025-10-12 |
32.8300 USD |
2,908.6512 COMP |
32.1300 USD |
31.3600 USD |
34.1300 USD |
33.5800 USD |
| 2025-10-11 |
31.1800 USD |
5,812.7637 COMP |
30.1800 USD |
29.5300 USD |
33.0000 USD |
32.5000 USD |
| 2025-10-10 |
43.3600 USD |
668.8924 COMP |
42.0300 USD |
42.0300 USD |
43.9000 USD |
43.7100 USD |
| 2025-10-09 |
42.1000 USD |
89.4349 COMP |
42.8500 USD |
41.5800 USD |
42.8500 USD |
41.6000 USD |
| 2025-10-08 |
42.3900 USD |
236.4652 COMP |
42.6300 USD |
41.9000 USD |
42.7300 USD |
42.4600 USD |
| 2025-10-07 |
42.8500 USD |
1,491.6223 COMP |
43.8800 USD |
41.9100 USD |
43.8800 USD |
42.3800 USD |
| 2025-10-06 |
43.2700 USD |
575.6504 COMP |
42.8700 USD |
42.6300 USD |
44.1600 USD |
43.8200 USD |
| 2025-10-05 |
43.3400 USD |
1,437.8402 COMP |
42.6700 USD |
42.4900 USD |
43.9800 USD |
42.8900 USD |
| 2025-10-04 |
43.5300 USD |
460.4953 COMP |
43.9200 USD |
43.0500 USD |
44.0000 USD |
43.0900 USD |
| 2025-10-03 |
43.6100 USD |
1,164.2403 COMP |
44.0000 USD |
42.9800 USD |
44.4800 USD |
43.9900 USD |
| 2025-10-02 |
44.0300 USD |
3,848.7895 COMP |
43.0500 USD |
42.8000 USD |
44.9000 USD |
43.8300 USD |
| 2025-10-01 |
41.8400 USD |
593.5380 COMP |
41.6300 USD |
40.8800 USD |
42.5600 USD |
42.5100 USD |
| 2025-09-30 |
41.3100 USD |
844.1117 COMP |
42.0000 USD |
40.6200 USD |
42.0600 USD |
40.7800 USD |
| 2025-09-29 |
41.7800 USD |
520.7459 COMP |
41.7500 USD |
41.1500 USD |
42.2300 USD |
41.8600 USD |
| 2025-09-28 |
40.6500 USD |
45.6637 COMP |
40.9500 USD |
40.1400 USD |
40.9800 USD |
40.1400 USD |
| 2025-09-27 |
41.0400 USD |
267.5478 COMP |
41.1400 USD |
40.7400 USD |
41.2800 USD |
40.7400 USD |
| 2025-09-26 |
40.0700 USD |
316.0500 COMP |
39.9900 USD |
39.6000 USD |
40.7300 USD |
40.2900 USD |
| 2025-09-25 |
41.7100 USD |
4,054.8647 COMP |
41.4900 USD |
39.4000 USD |
43.8400 USD |
39.8000 USD |
| 2025-09-24 |
41.3900 USD |
1,383.3116 COMP |
41.2600 USD |
40.5800 USD |
42.4800 USD |
42.2700 USD |
| 2025-09-23 |
41.5400 USD |
1,092.9473 COMP |
42.2700 USD |
41.0000 USD |
42.2700 USD |
41.4600 USD |
| 2025-09-22 |
41.1900 USD |
4,745.1701 COMP |
44.3400 USD |
39.6800 USD |
44.3400 USD |
41.5100 USD |
| 2025-09-21 |
44.5500 USD |
319.7742 COMP |
44.6500 USD |
44.2400 USD |
45.1500 USD |
44.4400 USD |
| 2025-09-20 |
44.1000 USD |
126.8132 COMP |
44.0800 USD |
43.8300 USD |
44.5000 USD |
44.4000 USD |
| 2025-09-19 |
45.1700 USD |
249.7824 COMP |
46.0800 USD |
44.1300 USD |
46.4200 USD |
44.3200 USD |
| 2025-09-18 |
46.1300 USD |
910.9312 COMP |
46.0500 USD |
45.5400 USD |
46.4900 USD |
46.2200 USD |
| 2025-09-17 |
44.3300 USD |
518.3085 COMP |
44.9300 USD |
43.7700 USD |
46.1600 USD |
46.1600 USD |
| 2025-09-16 |
44.2600 USD |
416.5327 COMP |
44.2300 USD |
43.7700 USD |
44.7900 USD |
44.5400 USD |
| 2025-09-15 |
44.1500 USD |
1,115.3459 COMP |
44.9100 USD |
43.2800 USD |
45.7600 USD |
44.2300 USD |
| 2025-09-14 |
46.3200 USD |
357.0236 COMP |
46.9800 USD |
45.6300 USD |
47.2000 USD |
45.7300 USD |
| 2025-09-13 |
47.0300 USD |
3,266.3425 COMP |
45.8500 USD |
45.6500 USD |
48.0700 USD |
46.6300 USD |
| 2025-09-12 |
44.5500 USD |
390.5355 COMP |
45.1400 USD |
44.2000 USD |
45.4000 USD |
44.8400 USD |
| 2025-09-11 |
44.6300 USD |
2,540.7455 COMP |
44.0900 USD |
43.9600 USD |
45.2200 USD |
45.2200 USD |
| 2025-09-10 |
43.8300 USD |
1,769.5205 COMP |
43.4100 USD |
43.4000 USD |
44.5400 USD |
43.9900 USD |
| 2025-09-09 |
43.5900 USD |
1,106.0800 COMP |
43.6300 USD |
42.9500 USD |
44.7500 USD |
43.2400 USD |
| 2025-09-08 |
43.5700 USD |
3,771.8651 COMP |
42.7800 USD |
42.7800 USD |
44.0200 USD |
43.6200 USD |
| 2025-09-07 |
42.4600 USD |
1,526.2692 COMP |
42.4200 USD |
42.2800 USD |
43.0300 USD |
42.3900 USD |
| 2025-09-06 |
43.0400 USD |
353.5467 COMP |
43.5800 USD |
42.5500 USD |
43.5900 USD |
42.6200 USD |
| 2025-09-05 |
43.3900 USD |
1,985.1385 COMP |
42.2200 USD |
42.2100 USD |
44.1600 USD |
44.1200 USD |
| 2025-09-04 |
42.1400 USD |
366.0368 COMP |
43.4000 USD |
41.6500 USD |
43.4000 USD |
42.2900 USD |
| 2025-09-03 |
43.2800 USD |
416.2265 COMP |
43.2400 USD |
42.8300 USD |
43.7900 USD |
43.6100 USD |
| 2025-09-02 |
42.8600 USD |
692.5109 COMP |
42.3200 USD |
41.9200 USD |
43.3500 USD |
43.2700 USD |
| 2025-09-01 |
43.4900 USD |
3,143.4046 COMP |
42.4400 USD |
41.1500 USD |
45.2700 USD |
41.6100 USD |
| 2025-08-31 |
43.2100 USD |
281.9275 COMP |
43.2000 USD |
42.8500 USD |
43.6100 USD |
42.9600 USD |
| 2025-08-30 |
42.9600 USD |
429.0521 COMP |
42.7900 USD |
42.2100 USD |
43.6200 USD |
42.7500 USD |
| 2025-08-29 |
43.0200 USD |
538.5585 COMP |
44.6900 USD |
42.3600 USD |
44.6900 USD |
43.1600 USD |
| 2025-08-28 |
44.5000 USD |
2,385.0433 COMP |
43.7700 USD |
43.7300 USD |
45.0500 USD |
44.5300 USD |