Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
39.2700 USD |
5,316.3658 COMP |
37.9600 USD |
37.7900 USD |
42.0800 USD |
41.8300 USD |
| 2023-03-11 |
37.7100 USD |
8,308.4120 COMP |
39.0600 USD |
36.0500 USD |
40.2000 USD |
37.8700 USD |
| 2023-03-10 |
38.0300 USD |
4,756.7998 COMP |
38.7200 USD |
36.0000 USD |
39.0500 USD |
38.7200 USD |
| 2023-03-09 |
40.2500 USD |
4,415.3048 COMP |
41.1900 USD |
37.8300 USD |
42.3500 USD |
38.3800 USD |
| 2023-03-08 |
44.6700 USD |
8,479.9968 COMP |
45.7300 USD |
41.5100 USD |
45.7300 USD |
41.5100 USD |
| 2023-03-07 |
45.5800 USD |
179.1050 COMP |
46.8000 USD |
44.4900 USD |
46.8300 USD |
44.7200 USD |
| 2023-03-06 |
46.0000 USD |
1,633.3089 COMP |
45.6600 USD |
44.9500 USD |
46.7600 USD |
46.2400 USD |
| 2023-03-05 |
46.6600 USD |
754.2862 COMP |
46.5000 USD |
46.0400 USD |
47.3300 USD |
46.0400 USD |
| 2023-03-04 |
46.4800 USD |
1,035.5099 COMP |
47.8600 USD |
45.6100 USD |
48.5000 USD |
46.5800 USD |
| 2023-03-03 |
45.4600 USD |
2,086.5874 COMP |
48.9500 USD |
43.9200 USD |
48.9500 USD |
46.8000 USD |
| 2023-03-02 |
48.6700 USD |
599.0294 COMP |
51.5800 USD |
48.5000 USD |
51.5800 USD |
49.6500 USD |
| 2023-03-01 |
50.4900 USD |
162.5730 COMP |
49.2100 USD |
49.2100 USD |
51.2900 USD |
51.2900 USD |
| 2023-02-28 |
49.6000 USD |
1,820.0157 COMP |
50.2100 USD |
48.5100 USD |
50.4100 USD |
49.0500 USD |
| 2023-02-27 |
51.5600 USD |
1,098.6079 COMP |
51.5900 USD |
50.2600 USD |
52.4800 USD |
50.2700 USD |
| 2023-02-26 |
51.1300 USD |
891.7823 COMP |
50.2800 USD |
50.2100 USD |
52.1100 USD |
51.3700 USD |
| 2023-02-25 |
50.4600 USD |
2,264.0802 COMP |
50.8500 USD |
48.3400 USD |
51.2000 USD |
49.2400 USD |
| 2023-02-24 |
51.8900 USD |
2,212.9208 COMP |
53.2200 USD |
49.6000 USD |
53.8900 USD |
50.8500 USD |
| 2023-02-23 |
53.8700 USD |
686.8562 COMP |
54.3300 USD |
52.6000 USD |
55.2000 USD |
53.3200 USD |
| 2023-02-22 |
54.1900 USD |
4,831.7274 COMP |
57.6000 USD |
52.2500 USD |
57.6000 USD |
53.4400 USD |
| 2023-02-21 |
57.0700 USD |
6,024.8662 COMP |
58.0800 USD |
55.2200 USD |
59.8200 USD |
56.9800 USD |
| 2023-02-20 |
56.7500 USD |
5,527.4696 COMP |
56.9000 USD |
54.6600 USD |
58.0000 USD |
57.3700 USD |
| 2023-02-19 |
58.0400 USD |
17,108.1577 COMP |
55.0300 USD |
52.4800 USD |
63.8700 USD |
57.2900 USD |
| 2023-02-18 |
54.3500 USD |
3,775.4462 COMP |
52.2400 USD |
52.2400 USD |
55.7300 USD |
54.7000 USD |
| 2023-02-17 |
51.0900 USD |
2,126.2040 COMP |
49.0200 USD |
49.0200 USD |
52.8600 USD |
52.1200 USD |
| 2023-02-16 |
51.8100 USD |
3,757.8604 COMP |
51.9400 USD |
50.8600 USD |
53.3300 USD |
50.9000 USD |
| 2023-02-15 |
50.7000 USD |
3,043.7959 COMP |
48.9700 USD |
48.6500 USD |
52.2300 USD |
51.5300 USD |
| 2023-02-14 |
48.8500 USD |
2,546.3630 COMP |
48.5700 USD |
47.7000 USD |
49.4200 USD |
48.8700 USD |
| 2023-02-13 |
48.5300 USD |
4,363.5158 COMP |
47.7900 USD |
46.7900 USD |
49.7200 USD |
48.7700 USD |
| 2023-02-12 |
48.8500 USD |
676.8179 COMP |
49.9900 USD |
47.8800 USD |
50.5000 USD |
48.6900 USD |
| 2023-02-11 |
50.0800 USD |
160.2925 COMP |
49.9000 USD |
49.7000 USD |
50.4900 USD |
50.1800 USD |
| 2023-02-10 |
49.4200 USD |
1,322.1528 COMP |
49.3300 USD |
48.5000 USD |
50.5500 USD |
50.4000 USD |
| 2023-02-09 |
52.2900 USD |
4,060.6637 COMP |
55.6300 USD |
48.0000 USD |
56.4500 USD |
49.2000 USD |
| 2023-02-08 |
56.3100 USD |
4,731.2716 COMP |
57.5100 USD |
53.9300 USD |
58.0700 USD |
55.9700 USD |
| 2023-02-07 |
55.5600 USD |
6,996.4684 COMP |
51.3800 USD |
51.3800 USD |
58.0000 USD |
57.5100 USD |
| 2023-02-06 |
52.2700 USD |
407.5663 COMP |
52.7100 USD |
51.4800 USD |
53.1400 USD |
52.7100 USD |
| 2023-02-05 |
52.1000 USD |
4,913.7347 COMP |
53.5700 USD |
50.4200 USD |
53.9800 USD |
51.9200 USD |
| 2023-02-04 |
54.1400 USD |
1,259.1787 COMP |
54.4700 USD |
53.4300 USD |
54.7900 USD |
54.1000 USD |
| 2023-02-03 |
53.4600 USD |
1,675.5468 COMP |
53.0300 USD |
52.5000 USD |
55.0000 USD |
53.7900 USD |
| 2023-02-02 |
55.9100 USD |
5,545.9638 COMP |
55.5400 USD |
53.0000 USD |
58.0800 USD |
53.0000 USD |
| 2023-02-01 |
53.7700 USD |
2,528.5359 COMP |
52.3100 USD |
50.0400 USD |
55.8000 USD |
55.2800 USD |
| 2023-01-31 |
52.6500 USD |
472.8927 COMP |
51.6800 USD |
51.2700 USD |
53.2900 USD |
52.0600 USD |
| 2023-01-30 |
53.4300 USD |
1,989.8501 COMP |
56.9000 USD |
50.5500 USD |
57.1500 USD |
51.4400 USD |
| 2023-01-29 |
56.1400 USD |
4,022.8202 COMP |
55.5400 USD |
55.2800 USD |
57.2700 USD |
56.0500 USD |
| 2023-01-28 |
56.3900 USD |
3,168.0587 COMP |
57.6500 USD |
54.8300 USD |
57.7600 USD |
55.7600 USD |
| 2023-01-27 |
56.4800 USD |
5,706.3201 COMP |
54.8800 USD |
52.1300 USD |
61.5900 USD |
57.9200 USD |
| 2023-01-26 |
52.0300 USD |
5,001.5092 COMP |
51.3700 USD |
50.8300 USD |
55.4300 USD |
54.2600 USD |
| 2023-01-25 |
49.7400 USD |
1,777.3842 COMP |
47.9900 USD |
47.6900 USD |
52.1900 USD |
51.3500 USD |
| 2023-01-24 |
50.8800 USD |
3,465.7499 COMP |
51.9100 USD |
47.2300 USD |
53.4100 USD |
47.2300 USD |
| 2023-01-23 |
52.4700 USD |
2,668.4736 COMP |
51.4600 USD |
51.2100 USD |
53.9000 USD |
52.0500 USD |
| 2023-01-22 |
51.2800 USD |
1,491.1200 COMP |
51.4600 USD |
49.7300 USD |
53.6000 USD |
50.3000 USD |