Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
55.9100 USD |
2,258.2095 COMP |
55.9700 USD |
54.9300 USD |
56.7100 USD |
55.7300 USD |
| 2023-08-08 |
55.0300 USD |
3,883.5319 COMP |
54.3800 USD |
53.6000 USD |
56.3200 USD |
56.1300 USD |
| 2023-08-07 |
55.7900 USD |
6,913.3803 COMP |
56.6600 USD |
53.1000 USD |
58.2800 USD |
54.5300 USD |
| 2023-08-06 |
57.7400 USD |
2,835.2856 COMP |
57.4100 USD |
56.4600 USD |
59.6900 USD |
56.7400 USD |
| 2023-08-05 |
57.1000 USD |
5,457.0853 COMP |
58.0200 USD |
54.5700 USD |
58.5400 USD |
57.6900 USD |
| 2023-08-04 |
57.6000 USD |
6,620.1689 COMP |
59.8800 USD |
56.0700 USD |
61.2200 USD |
57.4600 USD |
| 2023-08-03 |
59.9600 USD |
5,797.6144 COMP |
61.5200 USD |
58.7000 USD |
62.1500 USD |
59.8400 USD |
| 2023-08-02 |
64.4600 USD |
5,346.5037 COMP |
65.9800 USD |
62.0000 USD |
67.2500 USD |
62.4100 USD |
| 2023-08-01 |
63.3200 USD |
13,732.5411 COMP |
66.3700 USD |
61.0200 USD |
66.4500 USD |
65.1500 USD |
| 2023-07-31 |
72.2200 USD |
15,683.6935 COMP |
70.7100 USD |
65.5900 USD |
79.3400 USD |
65.9500 USD |
| 2023-07-30 |
72.1300 USD |
3,878.4165 COMP |
72.1700 USD |
71.0600 USD |
73.8900 USD |
71.2600 USD |
| 2023-07-29 |
72.9700 USD |
3,551.8447 COMP |
72.5200 USD |
71.4600 USD |
74.8400 USD |
72.3800 USD |
| 2023-07-28 |
70.4100 USD |
1,852.7316 COMP |
70.0500 USD |
69.3200 USD |
71.5900 USD |
70.9400 USD |
| 2023-07-27 |
71.4200 USD |
4,547.9947 COMP |
70.3700 USD |
69.5700 USD |
74.1700 USD |
69.9800 USD |
| 2023-07-26 |
68.2800 USD |
13,695.0676 COMP |
62.6500 USD |
62.6500 USD |
73.1600 USD |
70.5600 USD |
| 2023-07-25 |
61.0200 USD |
6,490.1332 COMP |
63.5300 USD |
58.4400 USD |
63.8300 USD |
62.3800 USD |
| 2023-07-24 |
65.7500 USD |
5,405.1857 COMP |
70.0600 USD |
62.6000 USD |
70.0600 USD |
62.9800 USD |
| 2023-07-23 |
71.5200 USD |
1,036.9868 COMP |
70.3000 USD |
70.0000 USD |
72.7400 USD |
71.2400 USD |
| 2023-07-22 |
71.1700 USD |
1,806.8466 COMP |
70.9400 USD |
70.2100 USD |
71.9300 USD |
70.6400 USD |
| 2023-07-21 |
73.5100 USD |
4,784.3548 COMP |
73.1900 USD |
70.9500 USD |
76.5700 USD |
71.0500 USD |
| 2023-07-20 |
72.1900 USD |
5,520.9899 COMP |
69.8700 USD |
68.8000 USD |
74.7500 USD |
73.1700 USD |
| 2023-07-19 |
72.2800 USD |
10,475.4839 COMP |
71.0700 USD |
69.1400 USD |
83.4400 USD |
69.6700 USD |
| 2023-07-18 |
72.4400 USD |
6,006.4280 COMP |
75.6500 USD |
69.0000 USD |
76.6000 USD |
71.6600 USD |
| 2023-07-17 |
75.0500 USD |
10,260.8979 COMP |
77.3300 USD |
70.9100 USD |
79.0000 USD |
76.2400 USD |
| 2023-07-16 |
79.1200 USD |
8,703.0713 COMP |
76.0000 USD |
74.3600 USD |
85.9700 USD |
77.1600 USD |
| 2023-07-15 |
73.9900 USD |
11,309.3060 COMP |
66.6400 USD |
65.2700 USD |
78.1000 USD |
74.6400 USD |
| 2023-07-14 |
69.3000 USD |
4,430.4566 COMP |
69.6100 USD |
66.7500 USD |
72.3700 USD |
68.7500 USD |
| 2023-07-13 |
70.1300 USD |
10,017.0660 COMP |
70.8100 USD |
67.7800 USD |
73.0100 USD |
68.4100 USD |
| 2023-07-12 |
66.6200 USD |
3,105.3473 COMP |
66.3300 USD |
64.6800 USD |
68.9300 USD |
65.3000 USD |
| 2023-07-11 |
64.5400 USD |
9,949.5492 COMP |
59.5400 USD |
58.8400 USD |
68.2500 USD |
65.8600 USD |
| 2023-07-10 |
59.4500 USD |
5,960.0138 COMP |
59.9700 USD |
57.0900 USD |
62.5700 USD |
58.9700 USD |
| 2023-07-09 |
58.5800 USD |
8,535.1882 COMP |
53.9800 USD |
51.8900 USD |
63.0400 USD |
60.4800 USD |
| 2023-07-08 |
54.0500 USD |
3,996.1721 COMP |
55.6200 USD |
52.7900 USD |
57.3900 USD |
53.6800 USD |
| 2023-07-07 |
57.0500 USD |
5,534.9817 COMP |
56.2800 USD |
54.1000 USD |
59.4600 USD |
55.6000 USD |
| 2023-07-06 |
60.4100 USD |
12,701.8088 COMP |
59.3400 USD |
56.3900 USD |
63.8600 USD |
56.8000 USD |
| 2023-07-05 |
59.0100 USD |
10,625.2502 COMP |
63.1000 USD |
54.7200 USD |
65.8300 USD |
57.4300 USD |
| 2023-07-04 |
65.2500 USD |
17,422.7287 COMP |
63.0300 USD |
61.1500 USD |
70.6600 USD |
62.7500 USD |
| 2023-07-03 |
65.0900 USD |
15,408.0500 COMP |
68.4600 USD |
61.0300 USD |
69.7000 USD |
64.0300 USD |
| 2023-07-02 |
60.6900 USD |
18,511.1230 COMP |
52.6500 USD |
51.0500 USD |
65.0900 USD |
64.1000 USD |
| 2023-07-01 |
53.4800 USD |
5,709.4066 COMP |
55.9400 USD |
51.6000 USD |
55.9500 USD |
51.9000 USD |
| 2023-06-30 |
55.0800 USD |
24,951.6758 COMP |
49.8900 USD |
48.0500 USD |
59.2300 USD |
56.2600 USD |
| 2023-06-29 |
47.8600 USD |
19,450.4745 COMP |
40.2400 USD |
38.7800 USD |
54.8800 USD |
50.1300 USD |
| 2023-06-28 |
41.5000 USD |
10,848.0293 COMP |
42.4000 USD |
39.0100 USD |
43.9900 USD |
40.2600 USD |
| 2023-06-27 |
40.7600 USD |
20,778.6354 COMP |
35.9100 USD |
35.9100 USD |
44.8700 USD |
41.7000 USD |
| 2023-06-26 |
36.9200 USD |
11,800.3626 COMP |
37.6900 USD |
35.4800 USD |
38.6100 USD |
36.0600 USD |
| 2023-06-25 |
39.1300 USD |
36,688.3024 COMP |
30.5500 USD |
30.5200 USD |
43.1400 USD |
38.4000 USD |
| 2023-06-24 |
30.6800 USD |
1,739.5302 COMP |
30.4800 USD |
29.8800 USD |
31.1300 USD |
30.2700 USD |
| 2023-06-23 |
29.8800 USD |
2,787.8232 COMP |
29.5400 USD |
29.5400 USD |
31.3000 USD |
31.0500 USD |
| 2023-06-22 |
30.0500 USD |
2,150.8717 COMP |
29.8500 USD |
29.3100 USD |
30.8800 USD |
29.8000 USD |
| 2023-06-21 |
29.3000 USD |
3,129.8894 COMP |
28.8500 USD |
28.8500 USD |
29.9000 USD |
29.8300 USD |