Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
52.2100 USD |
3,924.8738 COMP |
51.4600 USD |
50.4200 USD |
53.8500 USD |
52.5300 USD |
| 2023-01-20 |
49.2800 USD |
2,129.6630 COMP |
48.2300 USD |
47.2600 USD |
51.9100 USD |
50.8700 USD |
| 2023-01-19 |
48.0900 USD |
1,124.4458 COMP |
49.5300 USD |
46.3500 USD |
49.5300 USD |
48.3300 USD |
| 2023-01-18 |
49.9800 USD |
3,096.0231 COMP |
51.8800 USD |
46.8300 USD |
52.9400 USD |
49.5200 USD |
| 2023-01-17 |
52.7000 USD |
2,853.7558 COMP |
51.4400 USD |
50.6000 USD |
54.5000 USD |
51.7700 USD |
| 2023-01-16 |
52.9200 USD |
3,863.6036 COMP |
52.5800 USD |
49.9600 USD |
56.2500 USD |
51.9300 USD |
| 2023-01-15 |
51.5800 USD |
3,324.3990 COMP |
52.2300 USD |
49.4600 USD |
53.6900 USD |
52.1500 USD |
| 2023-01-14 |
49.0600 USD |
17,641.4465 COMP |
39.6300 USD |
39.6300 USD |
55.3700 USD |
52.7400 USD |
| 2023-01-13 |
38.0600 USD |
2,394.6544 COMP |
37.7500 USD |
37.2100 USD |
39.5200 USD |
39.5200 USD |
| 2023-01-12 |
36.8600 USD |
2,665.8674 COMP |
36.1100 USD |
35.6300 USD |
37.9000 USD |
37.4700 USD |
| 2023-01-11 |
35.3600 USD |
69.1932 COMP |
36.1400 USD |
34.5800 USD |
36.3000 USD |
35.0900 USD |
| 2023-01-10 |
35.6300 USD |
707.3380 COMP |
35.7300 USD |
34.8700 USD |
36.4900 USD |
36.1600 USD |
| 2023-01-09 |
36.1200 USD |
1,024.1125 COMP |
35.1200 USD |
34.9400 USD |
36.7900 USD |
35.4600 USD |
| 2023-01-08 |
34.6300 USD |
153.7310 COMP |
33.8000 USD |
33.8000 USD |
35.0000 USD |
35.0000 USD |
| 2023-01-07 |
33.9800 USD |
47.9400 COMP |
33.7500 USD |
33.6900 USD |
34.2100 USD |
34.0200 USD |
| 2023-01-06 |
33.2500 USD |
249.6079 COMP |
33.3400 USD |
32.6700 USD |
33.6100 USD |
33.6100 USD |
| 2023-01-05 |
33.0000 USD |
234.1636 COMP |
33.3900 USD |
32.7700 USD |
33.4300 USD |
33.0800 USD |
| 2023-01-04 |
33.0100 USD |
3,269.0423 COMP |
31.2900 USD |
31.2900 USD |
34.0000 USD |
33.1000 USD |
| 2023-01-03 |
31.3900 USD |
23.5876 COMP |
32.0200 USD |
31.0100 USD |
32.0200 USD |
31.0600 USD |
| 2023-01-02 |
31.7000 USD |
280.8431 COMP |
30.8700 USD |
30.8700 USD |
32.2200 USD |
31.9300 USD |
| 2023-01-01 |
31.5900 USD |
413.8859 COMP |
31.3000 USD |
30.9100 USD |
32.0300 USD |
31.6000 USD |
| 2022-12-31 |
30.8500 USD |
1,655.9961 COMP |
30.4000 USD |
29.8400 USD |
31.9900 USD |
31.1200 USD |
| 2022-12-30 |
30.6500 USD |
425.5603 COMP |
31.2000 USD |
30.1200 USD |
31.5000 USD |
30.6200 USD |
| 2022-12-29 |
31.3700 USD |
1,084.9245 COMP |
31.7600 USD |
30.5000 USD |
31.8500 USD |
31.0400 USD |
| 2022-12-28 |
32.3800 USD |
1,568.3754 COMP |
32.6100 USD |
31.8700 USD |
33.0400 USD |
31.9600 USD |
| 2022-12-27 |
32.5600 USD |
1,860.8527 COMP |
32.3900 USD |
32.2400 USD |
33.2300 USD |
32.6100 USD |
| 2022-12-26 |
32.0000 USD |
565.1860 COMP |
31.8200 USD |
31.6500 USD |
32.0600 USD |
32.0200 USD |
| 2022-12-25 |
32.1100 USD |
899.3743 COMP |
32.6800 USD |
31.3600 USD |
32.8000 USD |
31.6700 USD |
| 2022-12-24 |
32.8800 USD |
465.4100 COMP |
33.0100 USD |
32.6000 USD |
33.0100 USD |
32.8800 USD |
| 2022-12-23 |
33.1000 USD |
229.3187 COMP |
33.5000 USD |
33.0100 USD |
33.7500 USD |
33.0100 USD |
| 2022-12-22 |
32.9100 USD |
323.6654 COMP |
33.1400 USD |
32.3200 USD |
33.4800 USD |
33.4800 USD |
| 2022-12-21 |
33.2600 USD |
1,280.2379 COMP |
33.4700 USD |
32.6400 USD |
33.5100 USD |
32.8800 USD |
| 2022-12-20 |
32.6000 USD |
301.5972 COMP |
31.6200 USD |
31.6200 USD |
33.5600 USD |
33.5300 USD |
| 2022-12-19 |
33.0400 USD |
1,050.5078 COMP |
34.1300 USD |
30.7800 USD |
34.2800 USD |
31.4900 USD |
| 2022-12-18 |
33.7000 USD |
874.5588 COMP |
34.1300 USD |
33.2800 USD |
34.1300 USD |
33.6400 USD |
| 2022-12-17 |
33.6500 USD |
3,677.6028 COMP |
33.9700 USD |
33.2300 USD |
34.5500 USD |
33.7000 USD |
| 2022-12-16 |
35.5400 USD |
3,634.0202 COMP |
39.5700 USD |
32.7100 USD |
39.5700 USD |
34.0600 USD |
| 2022-12-15 |
39.9100 USD |
629.7542 COMP |
39.2500 USD |
38.5000 USD |
40.3200 USD |
39.7200 USD |
| 2022-12-14 |
39.6100 USD |
1,975.2836 COMP |
39.6700 USD |
38.8400 USD |
40.1500 USD |
39.3900 USD |
| 2022-12-13 |
38.9700 USD |
1,716.6174 COMP |
39.2400 USD |
38.1500 USD |
39.8100 USD |
39.1500 USD |
| 2022-12-12 |
37.6000 USD |
762.0255 COMP |
37.9100 USD |
36.9700 USD |
39.0000 USD |
38.7200 USD |
| 2022-12-11 |
39.1600 USD |
920.1310 COMP |
39.5700 USD |
37.8900 USD |
39.6300 USD |
37.8900 USD |
| 2022-12-10 |
39.9200 USD |
727.4698 COMP |
39.4500 USD |
39.2100 USD |
40.2800 USD |
39.4000 USD |
| 2022-12-09 |
39.0200 USD |
968.7174 COMP |
38.7900 USD |
38.2300 USD |
39.8300 USD |
39.0200 USD |
| 2022-12-08 |
37.9400 USD |
171.5243 COMP |
37.6400 USD |
37.0000 USD |
38.6900 USD |
38.6600 USD |
| 2022-12-07 |
37.5500 USD |
3,200.1469 COMP |
38.4100 USD |
36.3400 USD |
39.0600 USD |
37.0600 USD |
| 2022-12-06 |
38.1100 USD |
788.6353 COMP |
38.7200 USD |
37.6300 USD |
38.7200 USD |
38.2700 USD |
| 2022-12-05 |
38.7200 USD |
1,717.9123 COMP |
37.6900 USD |
37.6700 USD |
39.3900 USD |
38.7700 USD |
| 2022-12-04 |
37.4200 USD |
427.3639 COMP |
36.9500 USD |
36.9400 USD |
37.6100 USD |
37.5500 USD |
| 2022-12-03 |
37.5800 USD |
1,687.1326 COMP |
38.6000 USD |
36.8800 USD |
38.6600 USD |
36.8900 USD |