Identifier on Kraken: COMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
28.6600 USD |
211.2420 COMP |
28.4100 USD |
27.5900 USD |
28.9000 USD |
28.8500 USD |
| 2023-06-19 |
28.1900 USD |
1,797.5188 COMP |
28.0500 USD |
27.8600 USD |
28.5300 USD |
28.3500 USD |
| 2023-06-18 |
28.3900 USD |
662.7311 COMP |
28.5300 USD |
27.9200 USD |
28.8000 USD |
28.0200 USD |
| 2023-06-17 |
28.3800 USD |
1,162.5681 COMP |
27.7800 USD |
27.7800 USD |
28.8200 USD |
28.8200 USD |
| 2023-06-16 |
27.2100 USD |
2,117.2062 COMP |
26.6800 USD |
26.6800 USD |
27.6700 USD |
27.5600 USD |
| 2023-06-15 |
26.8900 USD |
1,951.6670 COMP |
26.7000 USD |
26.1600 USD |
27.2300 USD |
26.9600 USD |
| 2023-06-14 |
26.7200 USD |
2,109.9259 COMP |
27.2200 USD |
26.2400 USD |
28.1100 USD |
26.4700 USD |
| 2023-06-13 |
27.6300 USD |
2,280.7588 COMP |
28.2200 USD |
27.0300 USD |
28.3200 USD |
27.1300 USD |
| 2023-06-12 |
26.6700 USD |
1,333.2756 COMP |
26.0300 USD |
25.6000 USD |
27.7700 USD |
27.7400 USD |
| 2023-06-11 |
26.4100 USD |
1,610.1109 COMP |
26.4500 USD |
25.9500 USD |
26.6800 USD |
26.2900 USD |
| 2023-06-10 |
26.5500 USD |
8,028.0758 COMP |
31.9600 USD |
22.6800 USD |
31.9600 USD |
26.6800 USD |
| 2023-06-09 |
32.2300 USD |
850.7205 COMP |
31.9400 USD |
31.7300 USD |
32.7100 USD |
32.1200 USD |
| 2023-06-08 |
32.0700 USD |
2,009.1404 COMP |
32.1400 USD |
31.7000 USD |
32.5300 USD |
32.0700 USD |
| 2023-06-07 |
32.5900 USD |
202.6794 COMP |
33.4900 USD |
31.7900 USD |
33.4900 USD |
31.8700 USD |
| 2023-06-06 |
33.6600 USD |
369.4531 COMP |
32.6800 USD |
32.4200 USD |
34.1800 USD |
33.9200 USD |
| 2023-06-05 |
32.7000 USD |
2,536.4532 COMP |
35.3000 USD |
31.4500 USD |
35.3000 USD |
32.2400 USD |
| 2023-06-04 |
35.7700 USD |
148.3244 COMP |
35.3900 USD |
35.2900 USD |
35.8900 USD |
35.8000 USD |
| 2023-06-03 |
35.7500 USD |
58.0399 COMP |
35.5300 USD |
35.5300 USD |
35.9300 USD |
35.5400 USD |
| 2023-06-02 |
35.7900 USD |
700.0031 COMP |
35.1200 USD |
34.9800 USD |
36.3000 USD |
35.7900 USD |
| 2023-06-01 |
35.6300 USD |
166.2327 COMP |
35.9900 USD |
35.3200 USD |
35.9900 USD |
35.5300 USD |
| 2023-05-31 |
35.8300 USD |
593.9459 COMP |
36.3900 USD |
35.4900 USD |
36.3900 USD |
35.8200 USD |
| 2023-05-30 |
36.6000 USD |
690.4046 COMP |
36.7200 USD |
36.3000 USD |
37.0000 USD |
36.7000 USD |
| 2023-05-29 |
36.6700 USD |
512.4950 COMP |
36.4400 USD |
36.2100 USD |
37.0000 USD |
36.9100 USD |
| 2023-05-28 |
35.6600 USD |
783.7625 COMP |
35.0000 USD |
35.0000 USD |
36.5900 USD |
36.5900 USD |
| 2023-05-27 |
35.0800 USD |
1,159.0338 COMP |
34.3100 USD |
34.3100 USD |
35.2300 USD |
35.2000 USD |
| 2023-05-26 |
33.5900 USD |
4,002.5574 COMP |
33.8500 USD |
33.3100 USD |
34.4700 USD |
34.4700 USD |
| 2023-05-25 |
33.9400 USD |
441.4248 COMP |
34.0000 USD |
33.6700 USD |
34.6600 USD |
34.0600 USD |
| 2023-05-24 |
34.0700 USD |
1,116.0313 COMP |
35.5200 USD |
33.7500 USD |
35.5200 USD |
34.8000 USD |
| 2023-05-23 |
35.4900 USD |
140.1446 COMP |
35.2500 USD |
35.2500 USD |
35.9700 USD |
35.4800 USD |
| 2023-05-22 |
34.6400 USD |
48.1545 COMP |
34.4100 USD |
34.0800 USD |
35.3300 USD |
35.3300 USD |
| 2023-05-21 |
34.7100 USD |
100.9186 COMP |
35.7700 USD |
34.3000 USD |
35.7700 USD |
34.4400 USD |
| 2023-05-20 |
35.8200 USD |
34.0544 COMP |
35.6400 USD |
35.5700 USD |
35.9900 USD |
35.7900 USD |
| 2023-05-19 |
35.7800 USD |
341.1304 COMP |
35.5100 USD |
35.4900 USD |
36.0000 USD |
35.9100 USD |
| 2023-05-18 |
35.8600 USD |
898.2702 COMP |
36.0300 USD |
34.9900 USD |
36.2400 USD |
35.5300 USD |
| 2023-05-17 |
35.5600 USD |
207.0373 COMP |
35.0000 USD |
34.7500 USD |
36.1200 USD |
35.9400 USD |
| 2023-05-16 |
34.9300 USD |
88.0635 COMP |
34.7800 USD |
34.7000 USD |
35.2000 USD |
35.0300 USD |
| 2023-05-15 |
35.1600 USD |
146.6852 COMP |
34.6700 USD |
34.3700 USD |
35.4300 USD |
35.0100 USD |
| 2023-05-14 |
34.5800 USD |
166.0469 COMP |
34.3600 USD |
34.0400 USD |
35.0800 USD |
34.6900 USD |
| 2023-05-13 |
34.5800 USD |
621.3434 COMP |
34.6000 USD |
34.2800 USD |
34.8500 USD |
34.6400 USD |
| 2023-05-12 |
34.7200 USD |
5,044.0781 COMP |
35.1800 USD |
33.6800 USD |
35.1800 USD |
34.7200 USD |
| 2023-05-11 |
35.7900 USD |
2,928.9882 COMP |
36.2000 USD |
33.9700 USD |
36.2200 USD |
35.2100 USD |
| 2023-05-10 |
36.4600 USD |
9,433.7347 COMP |
36.5100 USD |
34.8700 USD |
37.4000 USD |
36.6900 USD |
| 2023-05-09 |
36.3600 USD |
2,036.3248 COMP |
36.3100 USD |
36.0200 USD |
36.7200 USD |
36.2400 USD |
| 2023-05-08 |
36.3100 USD |
1,933.2517 COMP |
38.3500 USD |
34.7600 USD |
38.3500 USD |
35.9300 USD |
| 2023-05-07 |
39.2400 USD |
540.1045 COMP |
39.3400 USD |
38.9300 USD |
39.4600 USD |
39.0100 USD |
| 2023-05-06 |
39.2200 USD |
1,429.5701 COMP |
40.8800 USD |
38.3100 USD |
40.9800 USD |
39.1700 USD |
| 2023-05-05 |
40.4900 USD |
654.2073 COMP |
39.9300 USD |
39.5900 USD |
41.1200 USD |
40.7900 USD |
| 2023-05-04 |
40.0900 USD |
503.7772 COMP |
40.4200 USD |
39.9200 USD |
40.5300 USD |
40.0400 USD |
| 2023-05-03 |
39.4300 USD |
141.3254 COMP |
39.6600 USD |
39.1400 USD |
40.4200 USD |
40.4200 USD |
| 2023-05-02 |
39.8600 USD |
416.8731 COMP |
39.8900 USD |
39.4300 USD |
40.0100 USD |
39.8200 USD |