Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
44.6000 EUR |
304.5087 COMP |
44.4700 EUR |
43.3900 EUR |
45.1200 EUR |
43.8300 EUR |
| 2023-10-29 |
44.8000 EUR |
311.2468 COMP |
43.3200 EUR |
42.8300 EUR |
45.1000 EUR |
44.8600 EUR |
| 2023-10-28 |
43.1500 EUR |
611.7445 COMP |
42.5800 EUR |
42.4900 EUR |
43.7900 EUR |
43.7900 EUR |
| 2023-10-27 |
42.5500 EUR |
282.9007 COMP |
42.9400 EUR |
41.4600 EUR |
43.0500 EUR |
42.3700 EUR |
| 2023-10-26 |
43.5700 EUR |
1,468.5019 COMP |
43.6000 EUR |
41.3200 EUR |
45.2800 EUR |
43.0300 EUR |
| 2023-10-25 |
42.8500 EUR |
2,091.7261 COMP |
42.9100 EUR |
41.6500 EUR |
44.2000 EUR |
42.8600 EUR |
| 2023-10-24 |
43.6100 EUR |
2,172.1686 COMP |
42.9400 EUR |
41.7900 EUR |
45.2500 EUR |
43.4600 EUR |
| 2023-10-23 |
41.9700 EUR |
1,228.4288 COMP |
41.6200 EUR |
41.1000 EUR |
43.7000 EUR |
42.4700 EUR |
| 2023-10-22 |
40.7100 EUR |
685.3606 COMP |
40.6300 EUR |
39.7000 EUR |
41.8100 EUR |
40.7600 EUR |
| 2023-10-21 |
39.3700 EUR |
509.5678 COMP |
38.1300 EUR |
37.9000 EUR |
40.4500 EUR |
40.4500 EUR |
| 2023-10-20 |
38.4700 EUR |
260.9504 COMP |
37.9100 EUR |
37.8900 EUR |
39.3600 EUR |
38.1900 EUR |
| 2023-10-19 |
37.5300 EUR |
60.2937 COMP |
37.6300 EUR |
36.9800 EUR |
37.9400 EUR |
37.9400 EUR |
| 2023-10-18 |
38.2100 EUR |
1,315.2959 COMP |
37.9700 EUR |
37.6000 EUR |
38.7600 EUR |
37.8100 EUR |
| 2023-10-17 |
38.2100 EUR |
339.7558 COMP |
39.1100 EUR |
37.0400 EUR |
39.1100 EUR |
38.1800 EUR |
| 2023-10-16 |
40.0000 EUR |
916.0726 COMP |
39.0900 EUR |
38.7400 EUR |
41.1800 EUR |
39.2600 EUR |
| 2023-10-15 |
38.9500 EUR |
56.2490 COMP |
38.7400 EUR |
38.6300 EUR |
39.2400 EUR |
39.0800 EUR |
| 2023-10-14 |
38.5600 EUR |
29.2552 COMP |
38.5800 EUR |
38.4600 EUR |
39.0700 EUR |
39.0700 EUR |
| 2023-10-13 |
38.4500 EUR |
188.1329 COMP |
38.5400 EUR |
38.1300 EUR |
39.0100 EUR |
38.9300 EUR |
| 2023-10-12 |
38.0100 EUR |
318.2348 COMP |
38.5000 EUR |
37.5800 EUR |
38.6800 EUR |
38.3900 EUR |
| 2023-10-11 |
38.4500 EUR |
348.5154 COMP |
38.1700 EUR |
38.1700 EUR |
39.0200 EUR |
38.5300 EUR |
| 2023-10-10 |
39.0000 EUR |
140.9330 COMP |
39.3000 EUR |
38.5400 EUR |
39.5400 EUR |
39.0200 EUR |
| 2023-10-09 |
40.6800 EUR |
1,352.2336 COMP |
41.8400 EUR |
38.1900 EUR |
42.0700 EUR |
39.0500 EUR |
| 2023-10-08 |
41.0100 EUR |
172.7610 COMP |
41.1000 EUR |
40.6400 EUR |
41.2500 EUR |
40.8400 EUR |
| 2023-10-07 |
41.5400 EUR |
85.3039 COMP |
41.9100 EUR |
41.1600 EUR |
42.2300 EUR |
41.2600 EUR |
| 2023-10-06 |
41.5300 EUR |
386.2221 COMP |
40.3900 EUR |
40.3900 EUR |
42.5300 EUR |
42.3400 EUR |
| 2023-10-05 |
41.3100 EUR |
1,515.9516 COMP |
42.0100 EUR |
40.3200 EUR |
43.1500 EUR |
40.3200 EUR |
| 2023-10-04 |
41.6700 EUR |
468.7834 COMP |
41.9800 EUR |
40.6400 EUR |
42.2800 EUR |
42.2800 EUR |
| 2023-10-03 |
42.6900 EUR |
764.0071 COMP |
43.3100 EUR |
41.9200 EUR |
44.2000 EUR |
42.2800 EUR |
| 2023-10-02 |
44.2300 EUR |
2,359.1341 COMP |
45.5200 EUR |
42.3700 EUR |
46.4200 EUR |
43.9900 EUR |
| 2023-10-01 |
44.9700 EUR |
2,737.7942 COMP |
44.3100 EUR |
43.6600 EUR |
46.8600 EUR |
44.4800 EUR |
| 2023-09-30 |
44.7700 EUR |
1,543.4986 COMP |
46.3000 EUR |
43.8800 EUR |
47.8000 EUR |
44.2500 EUR |
| 2023-09-29 |
45.1200 EUR |
4,057.5326 COMP |
46.6900 EUR |
43.8400 EUR |
47.2400 EUR |
46.0600 EUR |
| 2023-09-28 |
43.2800 EUR |
6,798.8764 COMP |
39.4600 EUR |
38.7200 EUR |
47.3000 EUR |
46.7900 EUR |
| 2023-09-27 |
38.4300 EUR |
475.3118 COMP |
37.1600 EUR |
37.1500 EUR |
38.7200 EUR |
38.4600 EUR |
| 2023-09-26 |
37.0100 EUR |
386.2586 COMP |
37.4700 EUR |
36.3400 EUR |
37.4700 EUR |
36.9400 EUR |
| 2023-09-25 |
38.2000 EUR |
662.2124 COMP |
37.9800 EUR |
37.9000 EUR |
38.6900 EUR |
37.9500 EUR |
| 2023-09-24 |
37.7500 EUR |
91.7748 COMP |
37.6800 EUR |
37.5300 EUR |
38.1800 EUR |
38.1800 EUR |
| 2023-09-23 |
37.5500 EUR |
156.5109 COMP |
37.3900 EUR |
36.9700 EUR |
37.7900 EUR |
37.5100 EUR |
| 2023-09-22 |
36.7500 EUR |
193.5620 COMP |
36.2900 EUR |
35.8500 EUR |
36.8800 EUR |
36.5000 EUR |
| 2023-09-21 |
37.6800 EUR |
358.4171 COMP |
37.8700 EUR |
36.1000 EUR |
39.4600 EUR |
36.3500 EUR |
| 2023-09-20 |
36.9800 EUR |
530.1831 COMP |
37.4600 EUR |
36.5800 EUR |
37.6200 EUR |
37.4100 EUR |
| 2023-09-19 |
37.4700 EUR |
486.1310 COMP |
36.6100 EUR |
36.6100 EUR |
38.4000 EUR |
37.0300 EUR |
| 2023-09-18 |
37.4300 EUR |
1,343.8169 COMP |
35.8200 EUR |
35.8000 EUR |
38.5500 EUR |
36.8900 EUR |
| 2023-09-17 |
36.1700 EUR |
1,019.9579 COMP |
37.0000 EUR |
35.1600 EUR |
37.0300 EUR |
35.8100 EUR |
| 2023-09-16 |
38.4400 EUR |
266.2920 COMP |
38.8000 EUR |
37.2100 EUR |
40.1700 EUR |
37.2100 EUR |
| 2023-09-15 |
38.3200 EUR |
769.0556 COMP |
36.9200 EUR |
36.9200 EUR |
39.3200 EUR |
38.5600 EUR |
| 2023-09-14 |
36.4400 EUR |
1,943.5285 COMP |
36.6200 EUR |
35.9000 EUR |
37.6600 EUR |
37.0600 EUR |
| 2023-09-13 |
38.0000 EUR |
3,714.9419 COMP |
34.9800 EUR |
34.5100 EUR |
39.2800 EUR |
36.9100 EUR |
| 2023-09-12 |
34.3800 EUR |
287.6468 COMP |
33.4400 EUR |
33.3700 EUR |
34.9500 EUR |
34.4300 EUR |
| 2023-09-11 |
33.6600 EUR |
2,120.0437 COMP |
34.6400 EUR |
32.4300 EUR |
34.6400 EUR |
33.2600 EUR |