Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
45.6900 EUR |
745.6721 COMP |
46.2300 EUR |
43.6400 EUR |
47.0800 EUR |
43.8700 EUR |
| 2025-08-10 |
46.2400 EUR |
431.3603 COMP |
47.4300 EUR |
45.0000 EUR |
48.1600 EUR |
46.3200 EUR |
| 2025-08-09 |
46.0100 EUR |
1,747.3460 COMP |
42.5200 EUR |
42.5200 EUR |
48.7300 EUR |
47.5000 EUR |
| 2025-08-08 |
41.2800 EUR |
13,194.1980 COMP |
41.5300 EUR |
40.6200 EUR |
42.7200 EUR |
42.7200 EUR |
| 2025-08-07 |
40.6200 EUR |
124.1761 COMP |
39.8600 EUR |
39.2100 EUR |
41.0000 EUR |
40.2600 EUR |
| 2025-08-06 |
39.3800 EUR |
72.5422 COMP |
38.5800 EUR |
38.4700 EUR |
39.7100 EUR |
39.4500 EUR |
| 2025-08-05 |
40.3100 EUR |
202.6425 COMP |
40.2600 EUR |
39.1500 EUR |
40.7200 EUR |
39.1500 EUR |
| 2025-08-04 |
39.8700 EUR |
156.2701 COMP |
39.3700 EUR |
39.3000 EUR |
40.5000 EUR |
40.1200 EUR |
| 2025-08-03 |
38.6700 EUR |
265.8456 COMP |
38.0600 EUR |
37.9600 EUR |
38.9600 EUR |
38.7800 EUR |
| 2025-08-02 |
38.0600 EUR |
336.6963 COMP |
38.0400 EUR |
37.4200 EUR |
38.7100 EUR |
38.5200 EUR |
| 2025-08-01 |
38.3400 EUR |
1,258.9007 COMP |
39.1300 EUR |
37.1300 EUR |
39.2300 EUR |
38.1400 EUR |
| 2025-07-31 |
41.4900 EUR |
176.3938 COMP |
41.0200 EUR |
40.8200 EUR |
41.8300 EUR |
40.9300 EUR |
| 2025-07-30 |
39.7100 EUR |
427.1651 COMP |
40.8800 EUR |
39.2800 EUR |
41.0400 EUR |
40.5100 EUR |
| 2025-07-29 |
41.1900 EUR |
226.8670 COMP |
41.7100 EUR |
40.8300 EUR |
43.0500 EUR |
41.0800 EUR |
| 2025-07-28 |
42.9900 EUR |
482.0547 COMP |
43.6900 EUR |
41.6400 EUR |
44.4100 EUR |
41.9600 EUR |
| 2025-07-27 |
43.4100 EUR |
314.0458 COMP |
42.3600 EUR |
42.1900 EUR |
44.2900 EUR |
43.9000 EUR |
| 2025-07-26 |
41.6300 EUR |
70.1672 COMP |
41.3700 EUR |
41.3700 EUR |
41.9600 EUR |
41.9600 EUR |
| 2025-07-25 |
40.4400 EUR |
125.4040 COMP |
40.7100 EUR |
39.5600 EUR |
41.7300 EUR |
40.1700 EUR |
| 2025-07-24 |
40.7900 EUR |
361.8449 COMP |
43.1500 EUR |
39.4800 EUR |
43.1500 EUR |
41.2900 EUR |
| 2025-07-23 |
42.8700 EUR |
733.1372 COMP |
45.3000 EUR |
41.2200 EUR |
45.6200 EUR |
42.9100 EUR |
| 2025-07-22 |
44.2300 EUR |
1,058.6497 COMP |
46.1100 EUR |
42.8700 EUR |
46.4400 EUR |
44.5700 EUR |
| 2025-07-21 |
46.5700 EUR |
937.1597 COMP |
46.3000 EUR |
45.1000 EUR |
47.6400 EUR |
46.0800 EUR |
| 2025-07-20 |
46.0700 EUR |
392.6856 COMP |
44.4700 EUR |
44.4300 EUR |
47.3500 EUR |
46.3500 EUR |
| 2025-07-19 |
43.6300 EUR |
754.9683 COMP |
43.9900 EUR |
42.7600 EUR |
44.7900 EUR |
44.1000 EUR |
| 2025-07-18 |
45.6600 EUR |
1,613.0961 COMP |
44.2800 EUR |
43.9300 EUR |
47.2500 EUR |
44.6800 EUR |
| 2025-07-17 |
43.3100 EUR |
471.6055 COMP |
43.5200 EUR |
42.0200 EUR |
44.0300 EUR |
43.3100 EUR |
| 2025-07-16 |
42.8800 EUR |
2,145.5405 COMP |
42.5300 EUR |
42.0400 EUR |
43.5600 EUR |
43.1900 EUR |
| 2025-07-15 |
40.8900 EUR |
1,028.5565 COMP |
41.7100 EUR |
40.0700 EUR |
42.6100 EUR |
42.2700 EUR |
| 2025-07-14 |
42.5100 EUR |
1,327.4304 COMP |
40.5200 EUR |
40.5200 EUR |
45.3400 EUR |
43.8300 EUR |
| 2025-07-13 |
39.9900 EUR |
138.2525 COMP |
39.7500 EUR |
39.6000 EUR |
40.1800 EUR |
40.0200 EUR |
| 2025-07-12 |
39.9300 EUR |
214.9713 COMP |
40.0400 EUR |
38.6900 EUR |
40.2400 EUR |
39.1500 EUR |
| 2025-07-11 |
40.9700 EUR |
196.5254 COMP |
41.0400 EUR |
40.5800 EUR |
41.7300 EUR |
41.2900 EUR |
| 2025-07-10 |
39.7400 EUR |
498.0172 COMP |
39.0400 EUR |
38.1500 EUR |
41.3600 EUR |
41.3000 EUR |
| 2025-07-09 |
36.4500 EUR |
4,026.2464 COMP |
34.8900 EUR |
34.1800 EUR |
40.0800 EUR |
39.0400 EUR |
| 2025-07-08 |
34.9600 EUR |
5,281.4489 COMP |
34.6100 EUR |
34.2600 EUR |
35.2400 EUR |
34.9900 EUR |
| 2025-07-07 |
34.9200 EUR |
86.0841 COMP |
35.0600 EUR |
34.4900 EUR |
35.2900 EUR |
34.7200 EUR |
| 2025-07-06 |
34.6600 EUR |
29.6711 COMP |
34.9600 EUR |
34.4900 EUR |
35.1600 EUR |
35.1600 EUR |
| 2025-07-05 |
34.7900 EUR |
231.1676 COMP |
35.1000 EUR |
34.5000 EUR |
35.1000 EUR |
34.7500 EUR |
| 2025-07-04 |
36.1500 EUR |
56.7256 COMP |
36.8100 EUR |
35.3000 EUR |
36.8400 EUR |
35.3000 EUR |
| 2025-07-03 |
37.4200 EUR |
516.9062 COMP |
37.1100 EUR |
36.7800 EUR |
37.8700 EUR |
36.8200 EUR |
| 2025-07-02 |
35.4900 EUR |
352.0674 COMP |
35.1500 EUR |
35.0000 EUR |
35.8200 EUR |
35.6200 EUR |
| 2025-07-01 |
35.9000 EUR |
3,023.5505 COMP |
37.4800 EUR |
35.2500 EUR |
37.4800 EUR |
35.4500 EUR |
| 2025-06-30 |
39.0900 EUR |
779.8055 COMP |
39.4400 EUR |
37.8900 EUR |
39.4400 EUR |
37.9400 EUR |
| 2025-06-29 |
38.7500 EUR |
239.5318 COMP |
39.1700 EUR |
38.4700 EUR |
39.2600 EUR |
38.8100 EUR |
| 2025-06-28 |
39.1800 EUR |
272.4623 COMP |
39.0800 EUR |
38.9400 EUR |
39.3200 EUR |
39.0600 EUR |
| 2025-06-27 |
39.1700 EUR |
8.2579 COMP |
38.9000 EUR |
38.8600 EUR |
39.2500 EUR |
39.2500 EUR |
| 2025-06-26 |
39.2600 EUR |
241.4898 COMP |
39.0900 EUR |
38.4700 EUR |
40.1000 EUR |
39.0000 EUR |
| 2025-06-25 |
40.6100 EUR |
322.7210 COMP |
40.0500 EUR |
39.9500 EUR |
41.1700 EUR |
40.1500 EUR |
| 2025-06-24 |
41.0100 EUR |
408.9879 COMP |
41.4600 EUR |
40.5800 EUR |
41.5300 EUR |
40.5800 EUR |
| 2025-06-23 |
40.1800 EUR |
642.8899 COMP |
38.7500 EUR |
38.0100 EUR |
41.9000 EUR |
41.9000 EUR |