Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
38.2500 EUR |
1,607.6634 COMP |
38.1300 EUR |
37.5800 EUR |
38.6300 EUR |
38.4100 EUR |
| 2025-08-27 |
38.3300 EUR |
258.5573 COMP |
38.1700 EUR |
37.9900 EUR |
38.7800 EUR |
38.3600 EUR |
| 2025-08-26 |
37.4900 EUR |
797.7166 COMP |
37.0200 EUR |
36.8100 EUR |
38.5500 EUR |
38.1700 EUR |
| 2025-08-25 |
38.7600 EUR |
171.8036 COMP |
39.1800 EUR |
37.6000 EUR |
40.0400 EUR |
38.0100 EUR |
| 2025-08-24 |
39.7300 EUR |
22.4345 COMP |
40.3900 EUR |
39.5200 EUR |
40.3900 EUR |
39.5200 EUR |
| 2025-08-23 |
41.0000 EUR |
343.5815 COMP |
42.0700 EUR |
40.7000 EUR |
42.0700 EUR |
41.5400 EUR |
| 2025-08-22 |
40.2200 EUR |
707.1463 COMP |
38.7500 EUR |
37.6000 EUR |
42.2400 EUR |
42.2400 EUR |
| 2025-08-21 |
39.0700 EUR |
217.1817 COMP |
39.7100 EUR |
38.5800 EUR |
39.7100 EUR |
39.1200 EUR |
| 2025-08-20 |
39.7900 EUR |
468.3368 COMP |
38.7200 EUR |
38.7100 EUR |
39.9400 EUR |
39.9400 EUR |
| 2025-08-19 |
39.2700 EUR |
470.2683 COMP |
39.9800 EUR |
38.3300 EUR |
40.0300 EUR |
38.9500 EUR |
| 2025-08-18 |
40.0900 EUR |
78.6879 COMP |
40.2500 EUR |
39.4400 EUR |
40.4800 EUR |
40.0900 EUR |
| 2025-08-17 |
41.6800 EUR |
71.4058 COMP |
41.4800 EUR |
41.4800 EUR |
42.1700 EUR |
41.6100 EUR |
| 2025-08-16 |
41.1300 EUR |
141.5642 COMP |
41.0000 EUR |
40.3600 EUR |
41.4100 EUR |
41.1700 EUR |
| 2025-08-15 |
40.7000 EUR |
108.7778 COMP |
41.6200 EUR |
39.6900 EUR |
42.3800 EUR |
39.6900 EUR |
| 2025-08-14 |
44.9400 EUR |
212.4552 COMP |
46.2700 EUR |
43.8400 EUR |
46.3100 EUR |
44.1500 EUR |
| 2025-08-13 |
45.8300 EUR |
418.0111 COMP |
45.7400 EUR |
44.8100 EUR |
47.0200 EUR |
45.8400 EUR |
| 2025-08-12 |
44.5800 EUR |
801.4101 COMP |
43.6600 EUR |
43.2600 EUR |
45.6700 EUR |
45.6700 EUR |
| 2025-08-11 |
45.6900 EUR |
745.6721 COMP |
46.2300 EUR |
43.6400 EUR |
47.0800 EUR |
43.8700 EUR |
| 2025-08-10 |
46.2400 EUR |
431.3603 COMP |
47.4300 EUR |
45.0000 EUR |
48.1600 EUR |
46.3200 EUR |
| 2025-08-09 |
46.0100 EUR |
1,747.3460 COMP |
42.5200 EUR |
42.5200 EUR |
48.7300 EUR |
47.5000 EUR |
| 2025-08-08 |
41.2800 EUR |
13,194.1980 COMP |
41.5300 EUR |
40.6200 EUR |
42.7200 EUR |
42.7200 EUR |
| 2025-08-07 |
40.6200 EUR |
124.1761 COMP |
39.8600 EUR |
39.2100 EUR |
41.0000 EUR |
40.2600 EUR |
| 2025-08-06 |
39.3800 EUR |
72.5422 COMP |
38.5800 EUR |
38.4700 EUR |
39.7100 EUR |
39.4500 EUR |
| 2025-08-05 |
40.3100 EUR |
202.6425 COMP |
40.2600 EUR |
39.1500 EUR |
40.7200 EUR |
39.1500 EUR |
| 2025-08-04 |
39.8700 EUR |
156.2701 COMP |
39.3700 EUR |
39.3000 EUR |
40.5000 EUR |
40.1200 EUR |
| 2025-08-03 |
38.6700 EUR |
265.8456 COMP |
38.0600 EUR |
37.9600 EUR |
38.9600 EUR |
38.7800 EUR |
| 2025-08-02 |
38.0600 EUR |
336.6963 COMP |
38.0400 EUR |
37.4200 EUR |
38.7100 EUR |
38.5200 EUR |
| 2025-08-01 |
38.3400 EUR |
1,258.9007 COMP |
39.1300 EUR |
37.1300 EUR |
39.2300 EUR |
38.1400 EUR |
| 2025-07-31 |
41.4900 EUR |
176.3938 COMP |
41.0200 EUR |
40.8200 EUR |
41.8300 EUR |
40.9300 EUR |
| 2025-07-30 |
39.7100 EUR |
427.1651 COMP |
40.8800 EUR |
39.2800 EUR |
41.0400 EUR |
40.5100 EUR |
| 2025-07-29 |
41.1900 EUR |
226.8670 COMP |
41.7100 EUR |
40.8300 EUR |
43.0500 EUR |
41.0800 EUR |
| 2025-07-28 |
42.9900 EUR |
482.0547 COMP |
43.6900 EUR |
41.6400 EUR |
44.4100 EUR |
41.9600 EUR |
| 2025-07-27 |
43.4100 EUR |
314.0458 COMP |
42.3600 EUR |
42.1900 EUR |
44.2900 EUR |
43.9000 EUR |
| 2025-07-26 |
41.6300 EUR |
70.1672 COMP |
41.3700 EUR |
41.3700 EUR |
41.9600 EUR |
41.9600 EUR |
| 2025-07-25 |
40.4400 EUR |
125.4040 COMP |
40.7100 EUR |
39.5600 EUR |
41.7300 EUR |
40.1700 EUR |
| 2025-07-24 |
40.7900 EUR |
361.8449 COMP |
43.1500 EUR |
39.4800 EUR |
43.1500 EUR |
41.2900 EUR |
| 2025-07-23 |
42.8700 EUR |
733.1372 COMP |
45.3000 EUR |
41.2200 EUR |
45.6200 EUR |
42.9100 EUR |
| 2025-07-22 |
44.2300 EUR |
1,058.6497 COMP |
46.1100 EUR |
42.8700 EUR |
46.4400 EUR |
44.5700 EUR |
| 2025-07-21 |
46.5700 EUR |
937.1597 COMP |
46.3000 EUR |
45.1000 EUR |
47.6400 EUR |
46.0800 EUR |
| 2025-07-20 |
46.0700 EUR |
392.6856 COMP |
44.4700 EUR |
44.4300 EUR |
47.3500 EUR |
46.3500 EUR |
| 2025-07-19 |
43.6300 EUR |
754.9683 COMP |
43.9900 EUR |
42.7600 EUR |
44.7900 EUR |
44.1000 EUR |
| 2025-07-18 |
45.6600 EUR |
1,613.0961 COMP |
44.2800 EUR |
43.9300 EUR |
47.2500 EUR |
44.6800 EUR |
| 2025-07-17 |
43.3100 EUR |
471.6055 COMP |
43.5200 EUR |
42.0200 EUR |
44.0300 EUR |
43.3100 EUR |
| 2025-07-16 |
42.8800 EUR |
2,145.5405 COMP |
42.5300 EUR |
42.0400 EUR |
43.5600 EUR |
43.1900 EUR |
| 2025-07-15 |
40.8900 EUR |
1,028.5565 COMP |
41.7100 EUR |
40.0700 EUR |
42.6100 EUR |
42.2700 EUR |
| 2025-07-14 |
42.5100 EUR |
1,327.4304 COMP |
40.5200 EUR |
40.5200 EUR |
45.3400 EUR |
43.8300 EUR |
| 2025-07-13 |
39.9900 EUR |
138.2525 COMP |
39.7500 EUR |
39.6000 EUR |
40.1800 EUR |
40.0200 EUR |
| 2025-07-12 |
39.9300 EUR |
214.9713 COMP |
40.0400 EUR |
38.6900 EUR |
40.2400 EUR |
39.1500 EUR |
| 2025-07-11 |
40.9700 EUR |
196.5254 COMP |
41.0400 EUR |
40.5800 EUR |
41.7300 EUR |
41.2900 EUR |
| 2025-07-10 |
39.7400 EUR |
498.0172 COMP |
39.0400 EUR |
38.1500 EUR |
41.3600 EUR |
41.3000 EUR |