Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
47.4200 EUR |
950.7495 COMP |
48.1200 EUR |
45.8100 EUR |
48.8700 EUR |
47.4200 EUR |
| 2024-01-22 |
48.6900 EUR |
1,082.5214 COMP |
49.5700 EUR |
47.6200 EUR |
50.8700 EUR |
48.3100 EUR |
| 2024-01-21 |
50.9500 EUR |
338.3953 COMP |
51.6000 EUR |
50.4400 EUR |
52.0600 EUR |
50.4500 EUR |
| 2024-01-20 |
52.9300 EUR |
368.4065 COMP |
53.1000 EUR |
51.6400 EUR |
54.8000 EUR |
51.8600 EUR |
| 2024-01-19 |
50.8300 EUR |
424.2841 COMP |
49.5400 EUR |
49.1600 EUR |
52.2400 EUR |
52.1200 EUR |
| 2024-01-18 |
51.4300 EUR |
994.2765 COMP |
50.9600 EUR |
49.0100 EUR |
52.5900 EUR |
49.8000 EUR |
| 2024-01-17 |
51.0700 EUR |
222.7394 COMP |
51.8000 EUR |
50.6800 EUR |
52.0300 EUR |
50.6800 EUR |
| 2024-01-16 |
52.4200 EUR |
780.4505 COMP |
53.3300 EUR |
51.0500 EUR |
54.5300 EUR |
51.5800 EUR |
| 2024-01-15 |
52.9500 EUR |
1,862.9568 COMP |
53.3200 EUR |
51.7900 EUR |
54.2500 EUR |
52.3000 EUR |
| 2024-01-14 |
54.3700 EUR |
2,225.2852 COMP |
53.5100 EUR |
51.5000 EUR |
56.3900 EUR |
54.0200 EUR |
| 2024-01-13 |
52.7600 EUR |
3,285.2308 COMP |
48.3300 EUR |
47.2300 EUR |
55.2400 EUR |
54.2000 EUR |
| 2024-01-12 |
49.7100 EUR |
3,348.4465 COMP |
50.6900 EUR |
46.9000 EUR |
51.9500 EUR |
47.7100 EUR |
| 2024-01-11 |
49.9700 EUR |
3,055.2729 COMP |
48.5500 EUR |
48.5500 EUR |
51.8900 EUR |
49.9800 EUR |
| 2024-01-10 |
47.1600 EUR |
4,228.9135 COMP |
45.5200 EUR |
45.0100 EUR |
49.6900 EUR |
49.5000 EUR |
| 2024-01-09 |
44.8700 EUR |
1,128.0324 COMP |
46.2700 EUR |
43.5500 EUR |
46.2700 EUR |
45.5100 EUR |
| 2024-01-08 |
44.7700 EUR |
1,468.0146 COMP |
43.9900 EUR |
41.1700 EUR |
46.5200 EUR |
46.5200 EUR |
| 2024-01-07 |
46.0300 EUR |
762.7630 COMP |
46.1700 EUR |
45.0900 EUR |
46.8600 EUR |
45.2300 EUR |
| 2024-01-06 |
46.4100 EUR |
289.6046 COMP |
47.7300 EUR |
44.8000 EUR |
47.7300 EUR |
46.2200 EUR |
| 2024-01-05 |
47.0900 EUR |
2,610.8044 COMP |
48.7100 EUR |
45.6900 EUR |
48.7400 EUR |
47.0700 EUR |
| 2024-01-04 |
48.9300 EUR |
1,974.6417 COMP |
48.2700 EUR |
47.9700 EUR |
49.6100 EUR |
48.9300 EUR |
| 2024-01-03 |
47.8700 EUR |
5,775.4718 COMP |
54.0000 EUR |
40.5500 EUR |
55.2800 EUR |
48.7300 EUR |
| 2024-01-02 |
54.8300 EUR |
1,634.9217 COMP |
55.3300 EUR |
53.4900 EUR |
56.1100 EUR |
53.7600 EUR |
| 2024-01-01 |
55.2100 EUR |
699.9966 COMP |
52.2000 EUR |
51.6100 EUR |
56.3700 EUR |
55.5700 EUR |
| 2023-12-31 |
52.8300 EUR |
283.8848 COMP |
52.9000 EUR |
50.4700 EUR |
54.2600 EUR |
51.9200 EUR |
| 2023-12-30 |
53.5700 EUR |
1,064.2525 COMP |
54.7500 EUR |
52.8700 EUR |
54.9900 EUR |
53.1900 EUR |
| 2023-12-29 |
54.4400 EUR |
1,173.4890 COMP |
56.1200 EUR |
53.0100 EUR |
57.0800 EUR |
53.7100 EUR |
| 2023-12-28 |
57.8300 EUR |
2,053.2651 COMP |
57.5300 EUR |
54.7900 EUR |
61.5100 EUR |
55.9200 EUR |
| 2023-12-27 |
57.2500 EUR |
1,708.6271 COMP |
56.6900 EUR |
54.3000 EUR |
58.6000 EUR |
56.3800 EUR |
| 2023-12-26 |
54.7900 EUR |
4,963.4713 COMP |
52.4300 EUR |
50.8800 EUR |
57.6900 EUR |
57.2800 EUR |
| 2023-12-25 |
53.1200 EUR |
1,805.9736 COMP |
51.8800 EUR |
51.1700 EUR |
55.2100 EUR |
52.9000 EUR |
| 2023-12-24 |
51.0600 EUR |
2,195.0837 COMP |
49.8200 EUR |
48.2200 EUR |
53.8200 EUR |
52.6800 EUR |
| 2023-12-23 |
48.3800 EUR |
2,404.1475 COMP |
48.7200 EUR |
47.2900 EUR |
50.7400 EUR |
50.3700 EUR |
| 2023-12-22 |
47.7700 EUR |
1,795.6520 COMP |
47.5100 EUR |
46.6300 EUR |
48.6800 EUR |
48.5700 EUR |
| 2023-12-21 |
46.5700 EUR |
534.8014 COMP |
45.8500 EUR |
45.7600 EUR |
47.2500 EUR |
47.1800 EUR |
| 2023-12-20 |
46.5300 EUR |
332.2894 COMP |
45.8100 EUR |
45.4800 EUR |
47.2600 EUR |
45.9600 EUR |
| 2023-12-19 |
45.9700 EUR |
300.9643 COMP |
46.3000 EUR |
45.0000 EUR |
47.1200 EUR |
45.5500 EUR |
| 2023-12-18 |
45.4700 EUR |
757.1389 COMP |
46.7000 EUR |
43.7900 EUR |
47.0000 EUR |
46.2200 EUR |
| 2023-12-17 |
47.8400 EUR |
1,240.4938 COMP |
48.9700 EUR |
46.6700 EUR |
49.3000 EUR |
47.4300 EUR |
| 2023-12-16 |
48.1200 EUR |
1,394.6741 COMP |
46.8800 EUR |
46.8800 EUR |
49.2500 EUR |
49.2500 EUR |
| 2023-12-15 |
47.6700 EUR |
6,678.9324 COMP |
47.5400 EUR |
46.3300 EUR |
50.6300 EUR |
47.2800 EUR |
| 2023-12-14 |
46.3000 EUR |
2,358.7877 COMP |
46.5000 EUR |
44.1300 EUR |
47.6800 EUR |
47.1100 EUR |
| 2023-12-13 |
45.9000 EUR |
657.9261 COMP |
47.4400 EUR |
44.9400 EUR |
47.7200 EUR |
46.9000 EUR |
| 2023-12-12 |
47.2300 EUR |
893.2654 COMP |
47.1500 EUR |
46.0900 EUR |
48.1300 EUR |
47.0300 EUR |
| 2023-12-11 |
47.1500 EUR |
1,227.1657 COMP |
52.1700 EUR |
44.3600 EUR |
52.1700 EUR |
46.8900 EUR |
| 2023-12-10 |
52.0400 EUR |
969.7947 COMP |
51.2600 EUR |
49.7800 EUR |
52.7800 EUR |
51.8400 EUR |
| 2023-12-09 |
51.9800 EUR |
945.7633 COMP |
51.5900 EUR |
51.0300 EUR |
53.1500 EUR |
51.9800 EUR |
| 2023-12-08 |
49.8900 EUR |
946.4886 COMP |
49.0900 EUR |
48.7800 EUR |
51.5300 EUR |
51.5300 EUR |
| 2023-12-07 |
47.9100 EUR |
624.0656 COMP |
47.0400 EUR |
46.4700 EUR |
49.0800 EUR |
48.9700 EUR |
| 2023-12-06 |
47.6000 EUR |
1,206.1260 COMP |
48.8300 EUR |
46.4700 EUR |
49.3000 EUR |
47.5800 EUR |
| 2023-12-05 |
47.3500 EUR |
2,542.1733 COMP |
47.2600 EUR |
45.7700 EUR |
49.4500 EUR |
48.7500 EUR |