Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
46.0700 EUR |
392.6856 COMP |
44.4700 EUR |
44.4300 EUR |
47.3500 EUR |
46.3500 EUR |
| 2025-07-19 |
43.6300 EUR |
754.9683 COMP |
43.9900 EUR |
42.7600 EUR |
44.7900 EUR |
44.1000 EUR |
| 2025-07-18 |
45.6600 EUR |
1,613.0961 COMP |
44.2800 EUR |
43.9300 EUR |
47.2500 EUR |
44.6800 EUR |
| 2025-07-17 |
43.3100 EUR |
471.6055 COMP |
43.5200 EUR |
42.0200 EUR |
44.0300 EUR |
43.3100 EUR |
| 2025-07-16 |
42.8800 EUR |
2,145.5405 COMP |
42.5300 EUR |
42.0400 EUR |
43.5600 EUR |
43.1900 EUR |
| 2025-07-15 |
40.8900 EUR |
1,028.5565 COMP |
41.7100 EUR |
40.0700 EUR |
42.6100 EUR |
42.2700 EUR |
| 2025-07-14 |
42.5100 EUR |
1,327.4304 COMP |
40.5200 EUR |
40.5200 EUR |
45.3400 EUR |
43.8300 EUR |
| 2025-07-13 |
39.9900 EUR |
138.2525 COMP |
39.7500 EUR |
39.6000 EUR |
40.1800 EUR |
40.0200 EUR |
| 2025-07-12 |
39.9300 EUR |
214.9713 COMP |
40.0400 EUR |
38.6900 EUR |
40.2400 EUR |
39.1500 EUR |
| 2025-07-11 |
40.9700 EUR |
196.5254 COMP |
41.0400 EUR |
40.5800 EUR |
41.7300 EUR |
41.2900 EUR |
| 2025-07-10 |
39.7400 EUR |
498.0172 COMP |
39.0400 EUR |
38.1500 EUR |
41.3600 EUR |
41.3000 EUR |
| 2025-07-09 |
36.4500 EUR |
4,026.2464 COMP |
34.8900 EUR |
34.1800 EUR |
40.0800 EUR |
39.0400 EUR |
| 2025-07-08 |
34.9600 EUR |
5,281.4489 COMP |
34.6100 EUR |
34.2600 EUR |
35.2400 EUR |
34.9900 EUR |
| 2025-07-07 |
34.9200 EUR |
86.0841 COMP |
35.0600 EUR |
34.4900 EUR |
35.2900 EUR |
34.7200 EUR |
| 2025-07-06 |
34.6600 EUR |
29.6711 COMP |
34.9600 EUR |
34.4900 EUR |
35.1600 EUR |
35.1600 EUR |
| 2025-07-05 |
34.7900 EUR |
231.1676 COMP |
35.1000 EUR |
34.5000 EUR |
35.1000 EUR |
34.7500 EUR |
| 2025-07-04 |
36.1500 EUR |
56.7256 COMP |
36.8100 EUR |
35.3000 EUR |
36.8400 EUR |
35.3000 EUR |
| 2025-07-03 |
37.4200 EUR |
516.9062 COMP |
37.1100 EUR |
36.7800 EUR |
37.8700 EUR |
36.8200 EUR |
| 2025-07-02 |
35.4900 EUR |
352.0674 COMP |
35.1500 EUR |
35.0000 EUR |
35.8200 EUR |
35.6200 EUR |
| 2025-07-01 |
35.9000 EUR |
3,023.5505 COMP |
37.4800 EUR |
35.2500 EUR |
37.4800 EUR |
35.4500 EUR |
| 2025-06-30 |
39.0900 EUR |
779.8055 COMP |
39.4400 EUR |
37.8900 EUR |
39.4400 EUR |
37.9400 EUR |
| 2025-06-29 |
38.7500 EUR |
239.5318 COMP |
39.1700 EUR |
38.4700 EUR |
39.2600 EUR |
38.8100 EUR |
| 2025-06-28 |
39.1800 EUR |
272.4623 COMP |
39.0800 EUR |
38.9400 EUR |
39.3200 EUR |
39.0600 EUR |
| 2025-06-27 |
39.1700 EUR |
8.2579 COMP |
38.9000 EUR |
38.8600 EUR |
39.2500 EUR |
39.2500 EUR |
| 2025-06-26 |
39.2600 EUR |
241.4898 COMP |
39.0900 EUR |
38.4700 EUR |
40.1000 EUR |
39.0000 EUR |
| 2025-06-25 |
40.6100 EUR |
322.7210 COMP |
40.0500 EUR |
39.9500 EUR |
41.1700 EUR |
40.1500 EUR |
| 2025-06-24 |
41.0100 EUR |
408.9879 COMP |
41.4600 EUR |
40.5800 EUR |
41.5300 EUR |
40.5800 EUR |
| 2025-06-23 |
40.1800 EUR |
642.8899 COMP |
38.7500 EUR |
38.0100 EUR |
41.9000 EUR |
41.9000 EUR |
| 2025-06-22 |
40.3900 EUR |
113.2744 COMP |
40.6200 EUR |
39.9700 EUR |
40.9400 EUR |
39.9700 EUR |
| 2025-06-21 |
41.8100 EUR |
323.4801 COMP |
42.1200 EUR |
40.8600 EUR |
42.2500 EUR |
41.2000 EUR |
| 2025-06-20 |
44.1100 EUR |
209.8141 COMP |
44.2900 EUR |
43.5200 EUR |
44.6200 EUR |
44.2700 EUR |
| 2025-06-19 |
44.4200 EUR |
843.4259 COMP |
43.7600 EUR |
43.6800 EUR |
45.1200 EUR |
43.7800 EUR |
| 2025-06-18 |
43.8300 EUR |
848.5700 COMP |
43.7500 EUR |
43.0900 EUR |
44.4900 EUR |
43.1000 EUR |
| 2025-06-17 |
47.3300 EUR |
1,940.6058 COMP |
47.1500 EUR |
45.3100 EUR |
48.2500 EUR |
45.4100 EUR |
| 2025-06-16 |
47.8000 EUR |
1,402.8332 COMP |
45.6700 EUR |
45.0200 EUR |
49.1700 EUR |
48.2300 EUR |
| 2025-06-15 |
46.0300 EUR |
430.5512 COMP |
46.0400 EUR |
44.8500 EUR |
46.6200 EUR |
45.1200 EUR |
| 2025-06-14 |
46.9700 EUR |
1,343.4366 COMP |
48.6000 EUR |
45.0800 EUR |
48.6000 EUR |
46.0300 EUR |
| 2025-06-13 |
45.7900 EUR |
6,105.2668 COMP |
46.5800 EUR |
43.5600 EUR |
49.2900 EUR |
48.6100 EUR |
| 2025-06-12 |
50.0300 EUR |
1,511.1559 COMP |
51.9000 EUR |
48.0900 EUR |
52.8400 EUR |
49.3300 EUR |
| 2025-06-11 |
52.6900 EUR |
2,819.1537 COMP |
52.8500 EUR |
51.5400 EUR |
54.4500 EUR |
52.3000 EUR |
| 2025-06-10 |
47.1200 EUR |
2,225.8733 COMP |
44.6000 EUR |
44.0700 EUR |
50.3200 EUR |
46.9400 EUR |
| 2025-06-09 |
40.4100 EUR |
429.1818 COMP |
40.0200 EUR |
39.4900 EUR |
41.0000 EUR |
40.6700 EUR |
| 2025-06-08 |
40.3500 EUR |
629.9776 COMP |
40.0300 EUR |
38.9100 EUR |
41.7900 EUR |
40.1300 EUR |
| 2025-06-07 |
39.2900 EUR |
563.0081 COMP |
38.8800 EUR |
38.4100 EUR |
40.6700 EUR |
39.8500 EUR |
| 2025-06-06 |
41.6100 EUR |
2,358.1348 COMP |
36.9100 EUR |
36.8700 EUR |
44.4700 EUR |
38.6500 EUR |
| 2025-06-05 |
38.0700 EUR |
387.8682 COMP |
38.5200 EUR |
36.9200 EUR |
38.7800 EUR |
37.1800 EUR |
| 2025-06-04 |
42.4400 EUR |
3,573.1123 COMP |
39.4000 EUR |
39.2100 EUR |
44.9900 EUR |
39.5800 EUR |
| 2025-06-03 |
39.2800 EUR |
2,181.0295 COMP |
36.1300 EUR |
36.1300 EUR |
41.6400 EUR |
39.4100 EUR |
| 2025-06-02 |
35.1400 EUR |
102.6823 COMP |
35.9400 EUR |
34.7700 EUR |
36.0100 EUR |
36.0100 EUR |
| 2025-06-01 |
35.5500 EUR |
42.7195 COMP |
36.2000 EUR |
35.1200 EUR |
36.2000 EUR |
35.7200 EUR |