Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
48.2700 EUR |
8,322.0032 COMP |
36.5200 EUR |
36.5200 EUR |
71.2100 EUR |
43.3900 EUR |
| 2025-03-31 |
35.9000 EUR |
272.7257 COMP |
36.1600 EUR |
35.1700 EUR |
36.6500 EUR |
36.5200 EUR |
| 2025-03-30 |
35.6800 EUR |
61.1494 COMP |
35.5900 EUR |
35.5900 EUR |
36.3000 EUR |
36.0800 EUR |
| 2025-03-29 |
37.3300 EUR |
165.3394 COMP |
37.7400 EUR |
37.2100 EUR |
37.7400 EUR |
37.3600 EUR |
| 2025-03-28 |
37.7100 EUR |
1,359.7544 COMP |
41.1300 EUR |
36.7200 EUR |
41.2300 EUR |
37.5200 EUR |
| 2025-03-27 |
41.7700 EUR |
59.1195 COMP |
42.1500 EUR |
40.7600 EUR |
42.1500 EUR |
40.7600 EUR |
| 2025-03-26 |
42.1000 EUR |
718.3775 COMP |
41.1800 EUR |
40.4600 EUR |
42.3600 EUR |
41.3600 EUR |
| 2025-03-25 |
41.0500 EUR |
105.2235 COMP |
41.5000 EUR |
40.7900 EUR |
41.6300 EUR |
41.2000 EUR |
| 2025-03-24 |
40.7400 EUR |
177.6126 COMP |
39.3900 EUR |
39.3900 EUR |
41.4400 EUR |
40.9400 EUR |
| 2025-03-23 |
39.9400 EUR |
0.3544 COMP |
39.9600 EUR |
39.9100 EUR |
39.9600 EUR |
39.9100 EUR |
| 2025-03-22 |
39.7600 EUR |
58.8269 COMP |
38.5600 EUR |
38.5600 EUR |
40.4500 EUR |
40.4500 EUR |
| 2025-03-21 |
38.7800 EUR |
12.3224 COMP |
39.6500 EUR |
38.4300 EUR |
39.9300 EUR |
38.6300 EUR |
| 2025-03-20 |
40.1100 EUR |
40.7995 COMP |
40.3300 EUR |
39.2100 EUR |
40.3300 EUR |
39.2100 EUR |
| 2025-03-19 |
39.7500 EUR |
209.0460 COMP |
39.7900 EUR |
39.4400 EUR |
39.8200 EUR |
39.5500 EUR |
| 2025-03-18 |
39.2300 EUR |
116.1806 COMP |
39.6700 EUR |
38.7300 EUR |
39.9000 EUR |
38.9100 EUR |
| 2025-03-17 |
39.7600 EUR |
312.2216 COMP |
39.3600 EUR |
39.0000 EUR |
40.0300 EUR |
39.7000 EUR |
| 2025-03-16 |
38.4400 EUR |
101.0270 COMP |
38.9400 EUR |
37.4700 EUR |
39.1400 EUR |
38.7700 EUR |
| 2025-03-15 |
39.4300 EUR |
334.7123 COMP |
38.3300 EUR |
38.3300 EUR |
39.8500 EUR |
39.2600 EUR |
| 2025-03-14 |
37.2200 EUR |
404.7598 COMP |
37.0000 EUR |
36.8700 EUR |
38.1800 EUR |
37.9300 EUR |
| 2025-03-13 |
37.5400 EUR |
1,103.9259 COMP |
38.6000 EUR |
36.2400 EUR |
38.9900 EUR |
36.2400 EUR |
| 2025-03-12 |
36.7100 EUR |
2,365.2737 COMP |
37.0100 EUR |
35.8400 EUR |
38.7300 EUR |
38.4600 EUR |
| 2025-03-11 |
36.8400 EUR |
3,585.7228 COMP |
37.7300 EUR |
34.8800 EUR |
38.6900 EUR |
37.6200 EUR |
| 2025-03-10 |
40.5100 EUR |
399.7763 COMP |
39.5000 EUR |
38.5000 EUR |
42.4600 EUR |
38.7500 EUR |
| 2025-03-09 |
41.7500 EUR |
1,933.4499 COMP |
44.9800 EUR |
39.7200 EUR |
45.0100 EUR |
40.7100 EUR |
| 2025-03-08 |
46.2600 EUR |
319.0477 COMP |
47.3000 EUR |
44.7000 EUR |
47.5500 EUR |
45.3800 EUR |
| 2025-03-07 |
46.5100 EUR |
320.9919 COMP |
45.2900 EUR |
43.4900 EUR |
48.3000 EUR |
46.4400 EUR |
| 2025-03-06 |
46.8500 EUR |
279.3303 COMP |
47.8200 EUR |
44.7600 EUR |
48.4100 EUR |
44.7600 EUR |
| 2025-03-05 |
47.6100 EUR |
206.1867 COMP |
46.5700 EUR |
46.2700 EUR |
48.5100 EUR |
47.9900 EUR |
| 2025-03-04 |
43.4200 EUR |
1,030.8003 COMP |
44.5700 EUR |
40.7200 EUR |
46.4800 EUR |
46.4800 EUR |
| 2025-03-03 |
49.0700 EUR |
446.3064 COMP |
51.9900 EUR |
44.8800 EUR |
52.0200 EUR |
44.9700 EUR |
| 2025-03-02 |
49.1500 EUR |
355.0726 COMP |
47.8000 EUR |
46.9900 EUR |
53.3600 EUR |
52.4900 EUR |
| 2025-03-01 |
49.1200 EUR |
180.5302 COMP |
49.2900 EUR |
47.3300 EUR |
49.8400 EUR |
48.1100 EUR |
| 2025-02-28 |
46.6200 EUR |
435.5196 COMP |
50.0100 EUR |
45.0000 EUR |
50.0100 EUR |
48.6500 EUR |
| 2025-02-27 |
49.4400 EUR |
75.2418 COMP |
48.7600 EUR |
48.7600 EUR |
50.2000 EUR |
50.0100 EUR |
| 2025-02-26 |
49.4800 EUR |
104.8264 COMP |
48.7800 EUR |
48.3600 EUR |
50.3100 EUR |
48.7000 EUR |
| 2025-02-25 |
47.2500 EUR |
923.9670 COMP |
48.5400 EUR |
45.8500 EUR |
48.6900 EUR |
48.1500 EUR |
| 2025-02-24 |
50.8600 EUR |
25.5923 COMP |
52.8900 EUR |
49.7200 EUR |
52.8900 EUR |
50.2100 EUR |
| 2025-02-23 |
52.6800 EUR |
221.6523 COMP |
53.7700 EUR |
51.7700 EUR |
54.1300 EUR |
52.5500 EUR |
| 2025-02-22 |
53.8500 EUR |
142.2770 COMP |
51.4400 EUR |
51.3500 EUR |
54.7500 EUR |
54.3300 EUR |
| 2025-02-21 |
53.6800 EUR |
370.6492 COMP |
52.3000 EUR |
49.8700 EUR |
55.1800 EUR |
50.4900 EUR |
| 2025-02-20 |
52.3700 EUR |
307.0440 COMP |
52.9500 EUR |
51.1000 EUR |
53.5000 EUR |
52.1300 EUR |
| 2025-02-19 |
52.6000 EUR |
2,630.1229 COMP |
50.5300 EUR |
50.1400 EUR |
53.2200 EUR |
52.7300 EUR |
| 2025-02-18 |
51.1700 EUR |
501.4410 COMP |
52.5700 EUR |
49.5400 EUR |
52.6000 EUR |
50.5100 EUR |
| 2025-02-17 |
52.9400 EUR |
751.5129 COMP |
52.6700 EUR |
51.4500 EUR |
54.3300 EUR |
51.6300 EUR |
| 2025-02-16 |
53.6800 EUR |
63.1809 COMP |
53.8400 EUR |
52.9500 EUR |
54.7000 EUR |
52.9500 EUR |
| 2025-02-15 |
54.9000 EUR |
48.1901 COMP |
55.6700 EUR |
54.1300 EUR |
55.7500 EUR |
54.1300 EUR |
| 2025-02-14 |
54.8600 EUR |
781.1037 COMP |
54.3200 EUR |
54.1600 EUR |
55.9600 EUR |
54.8900 EUR |
| 2025-02-13 |
54.2400 EUR |
751.3661 COMP |
56.1200 EUR |
53.3700 EUR |
56.2000 EUR |
53.6900 EUR |
| 2025-02-12 |
54.0000 EUR |
316.8540 COMP |
54.2900 EUR |
52.6300 EUR |
56.4800 EUR |
56.4800 EUR |
| 2025-02-11 |
56.4500 EUR |
343.8297 COMP |
53.1100 EUR |
53.1100 EUR |
58.0000 EUR |
56.0900 EUR |