Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
317.5800 EUR |
1,084.4286 COMP |
310.7900 EUR |
306.8800 EUR |
326.0300 EUR |
316.2500 EUR |
| 2021-07-02 |
284.6800 EUR |
1,140.2222 COMP |
279.9100 EUR |
259.3500 EUR |
308.7300 EUR |
305.5800 EUR |
| 2021-07-01 |
285.1200 EUR |
1,692.5181 COMP |
285.6000 EUR |
270.5200 EUR |
300.5800 EUR |
282.7200 EUR |
| 2021-06-30 |
259.1500 EUR |
1,164.4354 COMP |
261.6400 EUR |
241.1700 EUR |
281.4200 EUR |
277.6400 EUR |
| 2021-06-29 |
267.3200 EUR |
1,288.7467 COMP |
261.1300 EUR |
258.4900 EUR |
276.6600 EUR |
259.0300 EUR |
| 2021-06-28 |
236.5700 EUR |
2,061.3554 COMP |
215.8500 EUR |
209.8000 EUR |
267.1800 EUR |
253.1500 EUR |
| 2021-06-27 |
196.5600 EUR |
1,285.9568 COMP |
189.0700 EUR |
187.9600 EUR |
206.0800 EUR |
205.8100 EUR |
| 2021-06-26 |
184.3300 EUR |
1,929.6895 COMP |
186.2700 EUR |
178.2500 EUR |
192.1400 EUR |
186.2800 EUR |
| 2021-06-25 |
192.9100 EUR |
2,692.3010 COMP |
214.9700 EUR |
185.7500 EUR |
217.9100 EUR |
187.2800 EUR |
| 2021-06-24 |
208.1000 EUR |
964.8500 COMP |
202.9500 EUR |
191.7900 EUR |
218.2600 EUR |
212.8100 EUR |
| 2021-06-23 |
211.5300 EUR |
1,796.1511 COMP |
197.0000 EUR |
194.0500 EUR |
226.3100 EUR |
199.1300 EUR |
| 2021-06-22 |
186.2700 EUR |
1,944.0290 COMP |
186.3400 EUR |
165.5500 EUR |
206.2500 EUR |
198.7500 EUR |
| 2021-06-21 |
210.3300 EUR |
576.1565 COMP |
247.7800 EUR |
187.8100 EUR |
247.9800 EUR |
187.8100 EUR |
| 2021-06-20 |
229.1300 EUR |
963.9222 COMP |
230.8900 EUR |
220.4300 EUR |
246.8300 EUR |
245.8100 EUR |
| 2021-06-19 |
235.8900 EUR |
159.9413 COMP |
236.0000 EUR |
230.5400 EUR |
241.7700 EUR |
232.9500 EUR |
| 2021-06-18 |
241.1900 EUR |
699.7091 COMP |
257.8700 EUR |
223.5700 EUR |
257.8800 EUR |
231.6600 EUR |
| 2021-06-17 |
258.8300 EUR |
825.6623 COMP |
254.7100 EUR |
249.4600 EUR |
269.7500 EUR |
256.6400 EUR |
| 2021-06-16 |
260.7400 EUR |
698.9283 COMP |
268.5800 EUR |
252.6100 EUR |
268.5800 EUR |
254.4500 EUR |
| 2021-06-15 |
274.1500 EUR |
986.9357 COMP |
277.9700 EUR |
265.8400 EUR |
287.9300 EUR |
269.7600 EUR |
| 2021-06-14 |
271.3700 EUR |
559.8074 COMP |
267.8900 EUR |
263.2200 EUR |
283.0600 EUR |
275.9100 EUR |
| 2021-06-13 |
253.8400 EUR |
867.5338 COMP |
245.2000 EUR |
236.8300 EUR |
272.4300 EUR |
265.4800 EUR |
| 2021-06-12 |
239.4000 EUR |
649.8997 COMP |
243.8000 EUR |
231.6800 EUR |
252.7500 EUR |
247.3300 EUR |
| 2021-06-11 |
259.1100 EUR |
472.9316 COMP |
269.7500 EUR |
245.0000 EUR |
271.0100 EUR |
245.0000 EUR |
| 2021-06-10 |
282.1100 EUR |
496.5847 COMP |
298.7300 EUR |
264.7800 EUR |
299.2500 EUR |
272.4500 EUR |
| 2021-06-09 |
294.2200 EUR |
966.4536 COMP |
288.2700 EUR |
270.9000 EUR |
310.5000 EUR |
297.8800 EUR |
| 2021-06-08 |
274.8000 EUR |
2,056.8439 COMP |
281.9200 EUR |
253.2800 EUR |
289.5900 EUR |
289.5300 EUR |
| 2021-06-07 |
312.7900 EUR |
1,341.2552 COMP |
320.0500 EUR |
280.5600 EUR |
339.2100 EUR |
280.9700 EUR |
| 2021-06-06 |
318.5300 EUR |
408.0123 COMP |
319.6500 EUR |
311.9700 EUR |
325.2600 EUR |
317.8600 EUR |
| 2021-06-05 |
328.3200 EUR |
441.5307 COMP |
330.8800 EUR |
311.2200 EUR |
344.0200 EUR |
316.5500 EUR |
| 2021-06-04 |
334.6100 EUR |
688.9685 COMP |
371.0700 EUR |
317.9100 EUR |
371.0700 EUR |
328.6700 EUR |
| 2021-06-03 |
362.7900 EUR |
438.0094 COMP |
355.6400 EUR |
348.8500 EUR |
372.2900 EUR |
371.3200 EUR |
| 2021-06-02 |
357.6000 EUR |
610.6699 COMP |
349.2400 EUR |
339.3200 EUR |
376.1000 EUR |
357.7400 EUR |
| 2021-06-01 |
345.5600 EUR |
510.0472 COMP |
356.1800 EUR |
333.9600 EUR |
358.5600 EUR |
345.8600 EUR |
| 2021-05-31 |
339.9000 EUR |
575.5232 COMP |
333.9600 EUR |
314.4700 EUR |
354.0000 EUR |
350.7300 EUR |
| 2021-05-30 |
321.0400 EUR |
1,490.5086 COMP |
291.7200 EUR |
276.3700 EUR |
348.6000 EUR |
332.3900 EUR |
| 2021-05-29 |
297.9600 EUR |
596.9177 COMP |
309.8600 EUR |
274.9500 EUR |
331.5200 EUR |
288.6500 EUR |
| 2021-05-28 |
315.1700 EUR |
954.8399 COMP |
348.1600 EUR |
293.5800 EUR |
349.5500 EUR |
301.8600 EUR |
| 2021-05-27 |
351.6000 EUR |
1,026.2274 COMP |
380.4500 EUR |
332.9100 EUR |
380.4500 EUR |
352.6800 EUR |
| 2021-05-26 |
360.1700 EUR |
1,101.7986 COMP |
349.2000 EUR |
338.4200 EUR |
380.2200 EUR |
376.5500 EUR |
| 2021-05-25 |
325.5800 EUR |
1,290.6842 COMP |
351.3300 EUR |
301.2800 EUR |
362.2800 EUR |
348.4400 EUR |
| 2021-05-24 |
317.1000 EUR |
2,228.5874 COMP |
280.5200 EUR |
272.5700 EUR |
357.6200 EUR |
339.3100 EUR |
| 2021-05-23 |
263.6900 EUR |
3,125.6540 COMP |
316.6500 EUR |
220.8500 EUR |
329.5200 EUR |
272.2400 EUR |
| 2021-05-22 |
327.1000 EUR |
2,170.8715 COMP |
369.9300 EUR |
306.7000 EUR |
373.5500 EUR |
320.3700 EUR |
| 2021-05-21 |
403.1900 EUR |
2,891.5507 COMP |
450.1000 EUR |
315.0400 EUR |
476.9800 EUR |
360.9700 EUR |
| 2021-05-20 |
419.1100 EUR |
2,947.2041 COMP |
389.4800 EUR |
343.0100 EUR |
470.0000 EUR |
451.8700 EUR |
| 2021-05-19 |
411.6900 EUR |
6,805.9714 COMP |
546.5500 EUR |
290.1200 EUR |
550.4900 EUR |
394.8700 EUR |
| 2021-05-18 |
567.5800 EUR |
1,691.7640 COMP |
572.9000 EUR |
532.5200 EUR |
597.5000 EUR |
540.6900 EUR |
| 2021-05-17 |
544.3700 EUR |
902.5253 COMP |
563.5200 EUR |
505.4400 EUR |
585.9200 EUR |
556.3900 EUR |
| 2021-05-16 |
551.5600 EUR |
690.0002 COMP |
570.0300 EUR |
520.0000 EUR |
604.7100 EUR |
558.2100 EUR |
| 2021-05-15 |
604.6300 EUR |
969.6917 COMP |
640.0300 EUR |
572.4500 EUR |
645.9500 EUR |
573.5100 EUR |