Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
280.0600 EUR |
1,539.7392 COMP |
288.8800 EUR |
263.0900 EUR |
306.4400 EUR |
297.8300 EUR |
| 2021-07-19 |
303.6200 EUR |
1,566.9576 COMP |
320.6600 EUR |
284.2800 EUR |
320.8300 EUR |
293.9400 EUR |
| 2021-07-18 |
329.7800 EUR |
624.0056 COMP |
321.4200 EUR |
316.6300 EUR |
337.1300 EUR |
318.1900 EUR |
| 2021-07-17 |
320.6200 EUR |
500.4594 COMP |
311.5000 EUR |
310.0100 EUR |
326.5300 EUR |
321.6200 EUR |
| 2021-07-16 |
328.9000 EUR |
1,138.5185 COMP |
337.7100 EUR |
315.0000 EUR |
346.9800 EUR |
315.0800 EUR |
| 2021-07-15 |
350.4800 EUR |
1,396.8883 COMP |
346.8600 EUR |
337.5500 EUR |
364.4700 EUR |
337.5500 EUR |
| 2021-07-14 |
330.9300 EUR |
1,673.1959 COMP |
328.6600 EUR |
305.8100 EUR |
357.7700 EUR |
354.6500 EUR |
| 2021-07-13 |
341.1500 EUR |
1,196.3360 COMP |
347.1700 EUR |
327.0900 EUR |
351.9600 EUR |
330.1400 EUR |
| 2021-07-12 |
355.0200 EUR |
803.6377 COMP |
367.4000 EUR |
339.2500 EUR |
373.2700 EUR |
348.4300 EUR |
| 2021-07-11 |
364.3700 EUR |
1,180.5233 COMP |
356.5400 EUR |
350.2800 EUR |
384.0100 EUR |
373.8100 EUR |
| 2021-07-10 |
363.6300 EUR |
685.7791 COMP |
366.5000 EUR |
345.2900 EUR |
378.4800 EUR |
354.9000 EUR |
| 2021-07-09 |
347.3700 EUR |
1,212.1927 COMP |
350.8600 EUR |
326.2500 EUR |
371.0900 EUR |
364.0700 EUR |
| 2021-07-08 |
359.1600 EUR |
2,345.1292 COMP |
374.3100 EUR |
345.7500 EUR |
376.2800 EUR |
348.9600 EUR |
| 2021-07-07 |
400.6700 EUR |
1,617.5298 COMP |
406.8200 EUR |
376.0300 EUR |
422.6000 EUR |
376.0300 EUR |
| 2021-07-06 |
425.4100 EUR |
2,859.9243 COMP |
415.0200 EUR |
392.9100 EUR |
447.1000 EUR |
404.4900 EUR |
| 2021-07-05 |
384.1600 EUR |
3,290.8663 COMP |
374.4800 EUR |
346.4900 EUR |
436.5500 EUR |
420.7900 EUR |
| 2021-07-04 |
366.9500 EUR |
1,971.1372 COMP |
320.2900 EUR |
311.5700 EUR |
391.0000 EUR |
376.2300 EUR |
| 2021-07-03 |
317.5800 EUR |
1,084.4286 COMP |
310.7900 EUR |
306.8800 EUR |
326.0300 EUR |
316.2500 EUR |
| 2021-07-02 |
284.6800 EUR |
1,140.2222 COMP |
279.9100 EUR |
259.3500 EUR |
308.7300 EUR |
305.5800 EUR |
| 2021-07-01 |
285.1200 EUR |
1,692.5181 COMP |
285.6000 EUR |
270.5200 EUR |
300.5800 EUR |
282.7200 EUR |
| 2021-06-30 |
259.1500 EUR |
1,164.4354 COMP |
261.6400 EUR |
241.1700 EUR |
281.4200 EUR |
277.6400 EUR |
| 2021-06-29 |
267.3200 EUR |
1,288.7467 COMP |
261.1300 EUR |
258.4900 EUR |
276.6600 EUR |
259.0300 EUR |
| 2021-06-28 |
236.5700 EUR |
2,061.3554 COMP |
215.8500 EUR |
209.8000 EUR |
267.1800 EUR |
253.1500 EUR |
| 2021-06-27 |
196.5600 EUR |
1,285.9568 COMP |
189.0700 EUR |
187.9600 EUR |
206.0800 EUR |
205.8100 EUR |
| 2021-06-26 |
184.3300 EUR |
1,929.6895 COMP |
186.2700 EUR |
178.2500 EUR |
192.1400 EUR |
186.2800 EUR |
| 2021-06-25 |
192.9100 EUR |
2,692.3010 COMP |
214.9700 EUR |
185.7500 EUR |
217.9100 EUR |
187.2800 EUR |
| 2021-06-24 |
208.1000 EUR |
964.8500 COMP |
202.9500 EUR |
191.7900 EUR |
218.2600 EUR |
212.8100 EUR |
| 2021-06-23 |
211.5300 EUR |
1,796.1511 COMP |
197.0000 EUR |
194.0500 EUR |
226.3100 EUR |
199.1300 EUR |
| 2021-06-22 |
186.2700 EUR |
1,944.0290 COMP |
186.3400 EUR |
165.5500 EUR |
206.2500 EUR |
198.7500 EUR |
| 2021-06-21 |
210.3300 EUR |
576.1565 COMP |
247.7800 EUR |
187.8100 EUR |
247.9800 EUR |
187.8100 EUR |
| 2021-06-20 |
229.1300 EUR |
963.9222 COMP |
230.8900 EUR |
220.4300 EUR |
246.8300 EUR |
245.8100 EUR |
| 2021-06-19 |
235.8900 EUR |
159.9413 COMP |
236.0000 EUR |
230.5400 EUR |
241.7700 EUR |
232.9500 EUR |
| 2021-06-18 |
241.1900 EUR |
699.7091 COMP |
257.8700 EUR |
223.5700 EUR |
257.8800 EUR |
231.6600 EUR |
| 2021-06-17 |
258.8300 EUR |
825.6623 COMP |
254.7100 EUR |
249.4600 EUR |
269.7500 EUR |
256.6400 EUR |
| 2021-06-16 |
260.7400 EUR |
698.9283 COMP |
268.5800 EUR |
252.6100 EUR |
268.5800 EUR |
254.4500 EUR |
| 2021-06-15 |
274.1500 EUR |
986.9357 COMP |
277.9700 EUR |
265.8400 EUR |
287.9300 EUR |
269.7600 EUR |
| 2021-06-14 |
271.3700 EUR |
559.8074 COMP |
267.8900 EUR |
263.2200 EUR |
283.0600 EUR |
275.9100 EUR |
| 2021-06-13 |
253.8400 EUR |
867.5338 COMP |
245.2000 EUR |
236.8300 EUR |
272.4300 EUR |
265.4800 EUR |
| 2021-06-12 |
239.4000 EUR |
649.8997 COMP |
243.8000 EUR |
231.6800 EUR |
252.7500 EUR |
247.3300 EUR |
| 2021-06-11 |
259.1100 EUR |
472.9316 COMP |
269.7500 EUR |
245.0000 EUR |
271.0100 EUR |
245.0000 EUR |
| 2021-06-10 |
282.1100 EUR |
496.5847 COMP |
298.7300 EUR |
264.7800 EUR |
299.2500 EUR |
272.4500 EUR |
| 2021-06-09 |
294.2200 EUR |
966.4536 COMP |
288.2700 EUR |
270.9000 EUR |
310.5000 EUR |
297.8800 EUR |
| 2021-06-08 |
274.8000 EUR |
2,056.8439 COMP |
281.9200 EUR |
253.2800 EUR |
289.5900 EUR |
289.5300 EUR |
| 2021-06-07 |
312.7900 EUR |
1,341.2552 COMP |
320.0500 EUR |
280.5600 EUR |
339.2100 EUR |
280.9700 EUR |
| 2021-06-06 |
318.5300 EUR |
408.0123 COMP |
319.6500 EUR |
311.9700 EUR |
325.2600 EUR |
317.8600 EUR |
| 2021-06-05 |
328.3200 EUR |
441.5307 COMP |
330.8800 EUR |
311.2200 EUR |
344.0200 EUR |
316.5500 EUR |
| 2021-06-04 |
334.6100 EUR |
688.9685 COMP |
371.0700 EUR |
317.9100 EUR |
371.0700 EUR |
328.6700 EUR |
| 2021-06-03 |
362.7900 EUR |
438.0094 COMP |
355.6400 EUR |
348.8500 EUR |
372.2900 EUR |
371.3200 EUR |
| 2021-06-02 |
357.6000 EUR |
610.6699 COMP |
349.2400 EUR |
339.3200 EUR |
376.1000 EUR |
357.7400 EUR |
| 2021-06-01 |
345.5600 EUR |
510.0472 COMP |
356.1800 EUR |
333.9600 EUR |
358.5600 EUR |
345.8600 EUR |