Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
118.9300 EUR |
1,591.4109 COMP |
121.8700 EUR |
114.6700 EUR |
125.8500 EUR |
119.1100 EUR |
| 2020-12-31 |
119.9900 EUR |
2,654.2345 COMP |
127.5700 EUR |
116.6700 EUR |
127.5700 EUR |
122.5100 EUR |
| 2020-12-30 |
124.4700 EUR |
2,246.1957 COMP |
113.6100 EUR |
112.9300 EUR |
129.4000 EUR |
127.0600 EUR |
| 2020-12-29 |
111.7300 EUR |
1,497.0688 COMP |
117.1700 EUR |
106.4600 EUR |
119.2200 EUR |
113.8800 EUR |
| 2020-12-28 |
113.1300 EUR |
862.5629 COMP |
107.0100 EUR |
107.0100 EUR |
117.3100 EUR |
117.1800 EUR |
| 2020-12-27 |
108.5000 EUR |
1,770.5142 COMP |
106.2000 EUR |
104.6500 EUR |
113.6700 EUR |
108.3900 EUR |
| 2020-12-26 |
107.0900 EUR |
893.5750 COMP |
112.6600 EUR |
104.8600 EUR |
113.3400 EUR |
106.3200 EUR |
| 2020-12-25 |
113.1700 EUR |
426.9730 COMP |
112.0100 EUR |
110.3100 EUR |
117.4200 EUR |
112.8900 EUR |
| 2020-12-24 |
108.6400 EUR |
753.3786 COMP |
106.6700 EUR |
104.1300 EUR |
112.7900 EUR |
111.9300 EUR |
| 2020-12-23 |
111.7300 EUR |
1,653.8760 COMP |
119.1800 EUR |
100.6100 EUR |
122.0300 EUR |
107.0100 EUR |
| 2020-12-22 |
116.9200 EUR |
874.2651 COMP |
115.8600 EUR |
111.9800 EUR |
121.8700 EUR |
119.0000 EUR |
| 2020-12-21 |
118.4800 EUR |
1,280.3985 COMP |
125.5800 EUR |
114.9300 EUR |
126.2200 EUR |
116.1000 EUR |
| 2020-12-20 |
127.7800 EUR |
1,225.2973 COMP |
126.3800 EUR |
123.5800 EUR |
131.4900 EUR |
125.4500 EUR |
| 2020-12-19 |
129.3800 EUR |
1,257.0022 COMP |
130.5000 EUR |
125.9500 EUR |
134.7500 EUR |
126.3700 EUR |
| 2020-12-18 |
129.0900 EUR |
2,137.5879 COMP |
144.3200 EUR |
123.3300 EUR |
144.3200 EUR |
130.9200 EUR |
| 2020-12-17 |
131.0200 EUR |
3,729.0408 COMP |
127.2800 EUR |
122.1800 EUR |
145.5500 EUR |
143.7800 EUR |
| 2020-12-16 |
126.2800 EUR |
1,775.6363 COMP |
123.5800 EUR |
122.0000 EUR |
129.0400 EUR |
127.5000 EUR |
| 2020-12-15 |
123.9200 EUR |
1,182.2381 COMP |
126.0900 EUR |
119.9400 EUR |
126.5400 EUR |
123.4400 EUR |
| 2020-12-14 |
126.2600 EUR |
1,180.2202 COMP |
120.0000 EUR |
118.9000 EUR |
131.5700 EUR |
126.1500 EUR |
| 2020-12-13 |
123.0000 EUR |
614.5979 COMP |
119.5500 EUR |
116.6400 EUR |
126.0600 EUR |
121.3700 EUR |
| 2020-12-12 |
123.2900 EUR |
951.6593 COMP |
119.3200 EUR |
117.3600 EUR |
126.9400 EUR |
119.6300 EUR |
| 2020-12-11 |
117.6900 EUR |
2,017.5255 COMP |
122.5000 EUR |
113.9800 EUR |
123.4200 EUR |
118.1200 EUR |
| 2020-12-10 |
129.1300 EUR |
885.4318 COMP |
136.6400 EUR |
122.5400 EUR |
137.4600 EUR |
122.9800 EUR |
| 2020-12-09 |
130.6400 EUR |
3,199.1642 COMP |
128.1100 EUR |
119.7100 EUR |
141.7200 EUR |
136.5500 EUR |
| 2020-12-08 |
138.7200 EUR |
8,764.8128 COMP |
124.2200 EUR |
123.5200 EUR |
148.0000 EUR |
128.3900 EUR |
| 2020-12-07 |
119.8900 EUR |
1,215.1767 COMP |
113.2000 EUR |
111.8100 EUR |
124.4800 EUR |
123.5600 EUR |
| 2020-12-06 |
113.7800 EUR |
601.1174 COMP |
118.2500 EUR |
109.8100 EUR |
118.5500 EUR |
112.7100 EUR |
| 2020-12-05 |
112.1000 EUR |
1,342.5573 COMP |
105.1600 EUR |
103.6600 EUR |
119.0000 EUR |
118.1900 EUR |
| 2020-12-04 |
114.2600 EUR |
3,229.5308 COMP |
108.4500 EUR |
102.9900 EUR |
121.5900 EUR |
105.1800 EUR |
| 2020-12-03 |
105.6600 EUR |
6,956.4193 COMP |
94.0200 EUR |
92.9700 EUR |
113.4100 EUR |
108.8100 EUR |
| 2020-12-02 |
91.9800 EUR |
1,273.3394 COMP |
87.2000 EUR |
86.8100 EUR |
94.7100 EUR |
94.0000 EUR |
| 2020-12-01 |
91.9300 EUR |
2,383.5181 COMP |
93.3600 EUR |
86.5100 EUR |
98.3100 EUR |
87.4200 EUR |
| 2020-11-30 |
93.6100 EUR |
956.0868 COMP |
92.4400 EUR |
91.5600 EUR |
95.8300 EUR |
93.2900 EUR |
| 2020-11-29 |
91.3100 EUR |
1,129.9016 COMP |
90.5300 EUR |
88.5000 EUR |
93.4800 EUR |
92.5900 EUR |
| 2020-11-28 |
90.3500 EUR |
1,303.1367 COMP |
87.6200 EUR |
85.6900 EUR |
91.7000 EUR |
91.4400 EUR |
| 2020-11-27 |
87.3000 EUR |
959.9376 COMP |
89.6600 EUR |
84.0000 EUR |
92.2600 EUR |
87.5000 EUR |
| 2020-11-26 |
93.1200 EUR |
5,186.3480 COMP |
103.1900 EUR |
82.7000 EUR |
105.1200 EUR |
89.5000 EUR |
| 2020-11-25 |
108.2400 EUR |
2,868.2852 COMP |
107.3500 EUR |
100.0400 EUR |
117.4600 EUR |
104.7600 EUR |
| 2020-11-24 |
107.9700 EUR |
3,136.5254 COMP |
106.3200 EUR |
102.2200 EUR |
112.4200 EUR |
106.9900 EUR |
| 2020-11-23 |
103.0900 EUR |
2,541.1444 COMP |
98.2700 EUR |
97.5000 EUR |
108.4900 EUR |
106.2200 EUR |
| 2020-11-22 |
100.6300 EUR |
2,619.1683 COMP |
107.1300 EUR |
94.5400 EUR |
108.3300 EUR |
97.8800 EUR |
| 2020-11-21 |
102.3900 EUR |
2,113.7903 COMP |
97.9400 EUR |
96.1800 EUR |
108.0000 EUR |
107.3900 EUR |
| 2020-11-20 |
99.5000 EUR |
3,242.1098 COMP |
95.6000 EUR |
95.5400 EUR |
104.4000 EUR |
97.6000 EUR |
| 2020-11-19 |
96.7900 EUR |
975.9596 COMP |
96.6100 EUR |
92.0400 EUR |
99.9200 EUR |
95.7100 EUR |
| 2020-11-18 |
97.7100 EUR |
3,041.4123 COMP |
103.2500 EUR |
91.0000 EUR |
105.9700 EUR |
96.1700 EUR |
| 2020-11-17 |
103.5700 EUR |
2,501.0747 COMP |
101.3100 EUR |
99.8700 EUR |
107.0000 EUR |
103.5200 EUR |
| 2020-11-16 |
102.3800 EUR |
1,156.4427 COMP |
100.7600 EUR |
96.7800 EUR |
105.4600 EUR |
100.4700 EUR |
| 2020-11-15 |
104.1800 EUR |
2,377.9821 COMP |
102.6800 EUR |
96.0400 EUR |
110.2500 EUR |
102.3700 EUR |
| 2020-11-14 |
97.7300 EUR |
2,983.8824 COMP |
98.3400 EUR |
91.2500 EUR |
105.0000 EUR |
102.5600 EUR |
| 2020-11-13 |
93.0200 EUR |
1,911.9320 COMP |
88.4700 EUR |
88.2500 EUR |
99.1000 EUR |
99.0500 EUR |