Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
339.9000 EUR |
575.5232 COMP |
333.9600 EUR |
314.4700 EUR |
354.0000 EUR |
350.7300 EUR |
| 2021-05-30 |
321.0400 EUR |
1,490.5086 COMP |
291.7200 EUR |
276.3700 EUR |
348.6000 EUR |
332.3900 EUR |
| 2021-05-29 |
297.9600 EUR |
596.9177 COMP |
309.8600 EUR |
274.9500 EUR |
331.5200 EUR |
288.6500 EUR |
| 2021-05-28 |
315.1700 EUR |
954.8399 COMP |
348.1600 EUR |
293.5800 EUR |
349.5500 EUR |
301.8600 EUR |
| 2021-05-27 |
351.6000 EUR |
1,026.2274 COMP |
380.4500 EUR |
332.9100 EUR |
380.4500 EUR |
352.6800 EUR |
| 2021-05-26 |
360.1700 EUR |
1,101.7986 COMP |
349.2000 EUR |
338.4200 EUR |
380.2200 EUR |
376.5500 EUR |
| 2021-05-25 |
325.5800 EUR |
1,290.6842 COMP |
351.3300 EUR |
301.2800 EUR |
362.2800 EUR |
348.4400 EUR |
| 2021-05-24 |
317.1000 EUR |
2,228.5874 COMP |
280.5200 EUR |
272.5700 EUR |
357.6200 EUR |
339.3100 EUR |
| 2021-05-23 |
263.6900 EUR |
3,125.6540 COMP |
316.6500 EUR |
220.8500 EUR |
329.5200 EUR |
272.2400 EUR |
| 2021-05-22 |
327.1000 EUR |
2,170.8715 COMP |
369.9300 EUR |
306.7000 EUR |
373.5500 EUR |
320.3700 EUR |
| 2021-05-21 |
403.1900 EUR |
2,891.5507 COMP |
450.1000 EUR |
315.0400 EUR |
476.9800 EUR |
360.9700 EUR |
| 2021-05-20 |
419.1100 EUR |
2,947.2041 COMP |
389.4800 EUR |
343.0100 EUR |
470.0000 EUR |
451.8700 EUR |
| 2021-05-19 |
411.6900 EUR |
6,805.9714 COMP |
546.5500 EUR |
290.1200 EUR |
550.4900 EUR |
394.8700 EUR |
| 2021-05-18 |
567.5800 EUR |
1,691.7640 COMP |
572.9000 EUR |
532.5200 EUR |
597.5000 EUR |
540.6900 EUR |
| 2021-05-17 |
544.3700 EUR |
902.5253 COMP |
563.5200 EUR |
505.4400 EUR |
585.9200 EUR |
556.3900 EUR |
| 2021-05-16 |
551.5600 EUR |
690.0002 COMP |
570.0300 EUR |
520.0000 EUR |
604.7100 EUR |
558.2100 EUR |
| 2021-05-15 |
604.6300 EUR |
969.6917 COMP |
640.0300 EUR |
572.4500 EUR |
645.9500 EUR |
573.5100 EUR |
| 2021-05-14 |
649.8800 EUR |
613.6775 COMP |
636.9600 EUR |
620.2200 EUR |
678.7300 EUR |
629.3600 EUR |
| 2021-05-13 |
645.6600 EUR |
4,440.4729 COMP |
606.9400 EUR |
583.8900 EUR |
672.4200 EUR |
625.1100 EUR |
| 2021-05-12 |
701.1200 EUR |
1,756.0211 COMP |
704.0000 EUR |
649.9200 EUR |
752.1600 EUR |
668.1900 EUR |
| 2021-05-11 |
676.4300 EUR |
2,728.9271 COMP |
645.3100 EUR |
638.3400 EUR |
717.8900 EUR |
715.0000 EUR |
| 2021-05-10 |
632.5600 EUR |
1,115.1461 COMP |
635.0300 EUR |
598.0000 EUR |
666.6200 EUR |
640.3300 EUR |
| 2021-05-09 |
624.3700 EUR |
714.8522 COMP |
645.6000 EUR |
606.2800 EUR |
645.6000 EUR |
634.4100 EUR |
| 2021-05-08 |
639.7200 EUR |
1,906.9694 COMP |
590.5200 EUR |
580.5500 EUR |
659.4800 EUR |
641.0300 EUR |
| 2021-05-07 |
596.0600 EUR |
1,410.2586 COMP |
614.9500 EUR |
573.0700 EUR |
615.0000 EUR |
589.0200 EUR |
| 2021-05-06 |
627.3000 EUR |
710.3362 COMP |
655.4200 EUR |
600.9200 EUR |
666.0200 EUR |
614.6300 EUR |
| 2021-05-05 |
635.5800 EUR |
1,159.1833 COMP |
617.1700 EUR |
609.3500 EUR |
655.9700 EUR |
653.5300 EUR |
| 2021-05-04 |
653.4500 EUR |
2,053.6620 COMP |
691.6800 EUR |
605.0200 EUR |
697.6200 EUR |
613.8700 EUR |
| 2021-05-03 |
675.2900 EUR |
1,343.8655 COMP |
670.4400 EUR |
656.4300 EUR |
699.2300 EUR |
689.0000 EUR |
| 2021-05-02 |
704.2000 EUR |
2,570.2176 COMP |
667.6300 EUR |
654.8200 EUR |
733.0000 EUR |
671.8200 EUR |
| 2021-05-01 |
664.2900 EUR |
2,029.8781 COMP |
615.7400 EUR |
607.5300 EUR |
710.3700 EUR |
670.1200 EUR |
| 2021-04-30 |
575.4600 EUR |
1,431.1265 COMP |
531.4100 EUR |
525.9100 EUR |
617.2100 EUR |
617.2100 EUR |
| 2021-04-29 |
541.4100 EUR |
464.1461 COMP |
534.5000 EUR |
520.1300 EUR |
563.7100 EUR |
531.8600 EUR |
| 2021-04-28 |
529.7700 EUR |
1,626.4729 COMP |
544.9000 EUR |
504.1400 EUR |
562.4200 EUR |
533.2900 EUR |
| 2021-04-27 |
544.8100 EUR |
1,512.1545 COMP |
532.1800 EUR |
527.0000 EUR |
571.5200 EUR |
543.3900 EUR |
| 2021-04-26 |
524.7400 EUR |
1,144.0731 COMP |
459.4600 EUR |
459.4600 EUR |
554.9300 EUR |
534.4700 EUR |
| 2021-04-25 |
465.8500 EUR |
637.0320 COMP |
472.0600 EUR |
434.4400 EUR |
491.0400 EUR |
455.0000 EUR |
| 2021-04-24 |
487.1900 EUR |
1,369.5136 COMP |
515.5400 EUR |
453.0000 EUR |
547.5000 EUR |
479.8600 EUR |
| 2021-04-23 |
471.9100 EUR |
4,656.4938 COMP |
441.4000 EUR |
365.4200 EUR |
562.4500 EUR |
511.6900 EUR |
| 2021-04-22 |
454.4100 EUR |
3,702.0539 COMP |
410.2200 EUR |
406.2600 EUR |
495.6800 EUR |
449.0600 EUR |
| 2021-04-21 |
401.1000 EUR |
1,691.7440 COMP |
404.1500 EUR |
372.3800 EUR |
422.1800 EUR |
410.0300 EUR |
| 2021-04-20 |
375.1000 EUR |
2,815.0952 COMP |
398.1500 EUR |
352.3500 EUR |
415.0000 EUR |
403.7900 EUR |
| 2021-04-19 |
396.7400 EUR |
1,631.2686 COMP |
409.6200 EUR |
360.6700 EUR |
431.6900 EUR |
400.3500 EUR |
| 2021-04-18 |
399.6700 EUR |
2,460.8692 COMP |
452.0700 EUR |
365.0000 EUR |
452.0700 EUR |
411.6100 EUR |
| 2021-04-17 |
473.7900 EUR |
645.2429 COMP |
471.3500 EUR |
447.8000 EUR |
496.8200 EUR |
461.0400 EUR |
| 2021-04-16 |
479.3900 EUR |
2,034.2543 COMP |
470.7100 EUR |
448.2700 EUR |
513.6700 EUR |
473.5300 EUR |
| 2021-04-15 |
452.7500 EUR |
3,659.4989 COMP |
406.0000 EUR |
406.0000 EUR |
495.8000 EUR |
481.6800 EUR |
| 2021-04-14 |
394.5300 EUR |
1,735.9509 COMP |
406.2800 EUR |
377.3300 EUR |
415.0000 EUR |
399.8300 EUR |
| 2021-04-13 |
386.2600 EUR |
698.3866 COMP |
389.4500 EUR |
373.0000 EUR |
394.9900 EUR |
394.1700 EUR |
| 2021-04-12 |
380.4100 EUR |
1,372.9792 COMP |
385.5300 EUR |
366.4500 EUR |
393.5700 EUR |
388.1100 EUR |