Identifier on Kraken: COMPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
35.8200 EUR |
684.1691 COMP |
35.2100 EUR |
34.8500 EUR |
38.9000 EUR |
38.9000 EUR |
| 2023-03-11 |
34.1900 EUR |
1,950.7068 COMP |
36.5800 EUR |
33.2600 EUR |
37.5000 EUR |
35.0000 EUR |
| 2023-03-10 |
35.8200 EUR |
1,380.0729 COMP |
36.0000 EUR |
33.5800 EUR |
36.5600 EUR |
35.7100 EUR |
| 2023-03-09 |
37.1000 EUR |
828.4906 COMP |
39.0800 EUR |
35.7700 EUR |
40.0200 EUR |
36.3000 EUR |
| 2023-03-08 |
41.9100 EUR |
441.9465 COMP |
43.4000 EUR |
38.8600 EUR |
43.4000 EUR |
39.0000 EUR |
| 2023-03-07 |
42.5800 EUR |
78.4154 COMP |
43.3900 EUR |
42.0400 EUR |
43.5800 EUR |
42.4700 EUR |
| 2023-03-06 |
43.0400 EUR |
810.1663 COMP |
42.9600 EUR |
42.2300 EUR |
43.7400 EUR |
43.2900 EUR |
| 2023-03-05 |
44.0100 EUR |
30.9737 COMP |
44.2200 EUR |
43.3700 EUR |
44.3100 EUR |
43.3700 EUR |
| 2023-03-04 |
43.3900 EUR |
694.8798 COMP |
44.8300 EUR |
42.8500 EUR |
45.5100 EUR |
43.7900 EUR |
| 2023-03-03 |
42.8900 EUR |
479.4086 COMP |
45.8000 EUR |
41.3500 EUR |
45.8000 EUR |
44.2000 EUR |
| 2023-03-02 |
46.8400 EUR |
88.2275 COMP |
48.5600 EUR |
45.8300 EUR |
48.5600 EUR |
46.8100 EUR |
| 2023-03-01 |
47.6100 EUR |
196.3256 COMP |
45.9900 EUR |
45.9900 EUR |
48.0900 EUR |
48.0900 EUR |
| 2023-02-28 |
46.3400 EUR |
505.5021 COMP |
47.2500 EUR |
45.8300 EUR |
47.3300 EUR |
46.0000 EUR |
| 2023-02-27 |
48.6400 EUR |
46.3602 COMP |
48.0900 EUR |
47.5100 EUR |
49.5400 EUR |
47.6400 EUR |
| 2023-02-26 |
48.6900 EUR |
403.1538 COMP |
48.4600 EUR |
48.1400 EUR |
49.4100 EUR |
49.1300 EUR |
| 2023-02-25 |
47.6900 EUR |
94.8899 COMP |
48.2800 EUR |
46.0000 EUR |
48.6100 EUR |
47.9300 EUR |
| 2023-02-24 |
47.9500 EUR |
763.2105 COMP |
50.2200 EUR |
47.2400 EUR |
50.7400 EUR |
47.4900 EUR |
| 2023-02-23 |
50.5800 EUR |
563.0646 COMP |
51.2000 EUR |
49.7200 EUR |
51.8400 EUR |
49.7200 EUR |
| 2023-02-22 |
50.5400 EUR |
811.0566 COMP |
54.1100 EUR |
49.0100 EUR |
54.1100 EUR |
50.3700 EUR |
| 2023-02-21 |
54.0100 EUR |
1,603.6721 COMP |
54.3700 EUR |
51.8500 EUR |
55.9100 EUR |
53.1500 EUR |
| 2023-02-20 |
52.7200 EUR |
1,474.6513 COMP |
52.9900 EUR |
51.3000 EUR |
54.0200 EUR |
53.5800 EUR |
| 2023-02-19 |
54.8200 EUR |
3,185.1242 COMP |
51.6000 EUR |
49.0800 EUR |
59.7600 EUR |
53.5500 EUR |
| 2023-02-18 |
50.8300 EUR |
357.2891 COMP |
49.2400 EUR |
49.2400 EUR |
52.2100 EUR |
51.1900 EUR |
| 2023-02-17 |
47.1200 EUR |
241.9362 COMP |
45.9400 EUR |
45.9400 EUR |
49.3900 EUR |
48.6100 EUR |
| 2023-02-16 |
48.8000 EUR |
235.3170 COMP |
48.8300 EUR |
47.6600 EUR |
49.5400 EUR |
47.6600 EUR |
| 2023-02-15 |
47.5300 EUR |
481.3498 COMP |
46.1000 EUR |
46.0500 EUR |
48.5000 EUR |
48.2100 EUR |
| 2023-02-14 |
45.1900 EUR |
188.6295 COMP |
45.2700 EUR |
44.4100 EUR |
46.0600 EUR |
45.6300 EUR |
| 2023-02-13 |
45.0500 EUR |
1,063.9334 COMP |
45.5400 EUR |
43.7000 EUR |
46.1700 EUR |
45.3400 EUR |
| 2023-02-12 |
45.9700 EUR |
252.0791 COMP |
46.5200 EUR |
44.8600 EUR |
47.1900 EUR |
45.7200 EUR |
| 2023-02-11 |
46.9100 EUR |
106.1600 COMP |
46.3700 EUR |
46.3700 EUR |
47.3900 EUR |
47.1500 EUR |
| 2023-02-10 |
45.8800 EUR |
603.3930 COMP |
45.9500 EUR |
45.2100 EUR |
47.3900 EUR |
47.1500 EUR |
| 2023-02-09 |
47.6800 EUR |
905.1061 COMP |
52.7100 EUR |
44.6200 EUR |
52.7100 EUR |
45.8400 EUR |
| 2023-02-08 |
52.4200 EUR |
257.2667 COMP |
53.7300 EUR |
50.2800 EUR |
53.9800 EUR |
51.7400 EUR |
| 2023-02-07 |
51.8700 EUR |
1,354.1301 COMP |
47.8900 EUR |
47.8900 EUR |
53.9900 EUR |
53.5900 EUR |
| 2023-02-06 |
48.8700 EUR |
199.2461 COMP |
48.4300 EUR |
48.0400 EUR |
49.6600 EUR |
49.0600 EUR |
| 2023-02-05 |
48.6000 EUR |
2,614.9521 COMP |
49.6100 EUR |
46.7900 EUR |
50.0700 EUR |
48.3100 EUR |
| 2023-02-04 |
50.0000 EUR |
723.2264 COMP |
50.7200 EUR |
49.3900 EUR |
50.7400 EUR |
50.1600 EUR |
| 2023-02-03 |
48.9400 EUR |
1,044.3868 COMP |
48.5200 EUR |
48.3900 EUR |
50.8900 EUR |
49.9600 EUR |
| 2023-02-02 |
50.6600 EUR |
1,186.0294 COMP |
51.0600 EUR |
48.6200 EUR |
52.8000 EUR |
48.6400 EUR |
| 2023-02-01 |
48.0800 EUR |
165.4560 COMP |
48.2100 EUR |
45.9400 EUR |
50.5600 EUR |
50.3600 EUR |
| 2023-01-31 |
48.5800 EUR |
302.2549 COMP |
47.6300 EUR |
47.3200 EUR |
49.1000 EUR |
48.0800 EUR |
| 2023-01-30 |
48.9500 EUR |
229.1940 COMP |
51.6100 EUR |
46.5100 EUR |
52.3200 EUR |
47.0800 EUR |
| 2023-01-29 |
51.5900 EUR |
372.8898 COMP |
52.3000 EUR |
50.7300 EUR |
52.6600 EUR |
51.6500 EUR |
| 2023-01-28 |
51.3700 EUR |
481.1173 COMP |
53.3300 EUR |
50.5100 EUR |
53.3500 EUR |
50.6600 EUR |
| 2023-01-27 |
52.5500 EUR |
1,322.2035 COMP |
49.6400 EUR |
48.0000 EUR |
56.4000 EUR |
53.1400 EUR |
| 2023-01-26 |
47.7400 EUR |
1,684.4841 COMP |
47.0700 EUR |
46.7000 EUR |
50.4500 EUR |
50.0800 EUR |
| 2023-01-25 |
45.7500 EUR |
231.4701 COMP |
44.0000 EUR |
44.0000 EUR |
47.7100 EUR |
46.9800 EUR |
| 2023-01-24 |
47.1400 EUR |
2,075.2669 COMP |
47.6500 EUR |
43.3800 EUR |
49.3000 EUR |
44.2400 EUR |
| 2023-01-23 |
48.3700 EUR |
782.3463 COMP |
48.0700 EUR |
47.1700 EUR |
49.4600 EUR |
48.1200 EUR |
| 2023-01-22 |
47.9800 EUR |
422.4384 COMP |
47.2200 EUR |
45.7900 EUR |
49.3000 EUR |
46.3700 EUR |