Identifier on Kraken: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0355 USD |
942,513.5949 CLV |
0.0369 USD |
0.0332 USD |
0.0379 USD |
0.0351 USD |
| 2025-02-19 |
0.0362 USD |
56,643.9513 CLV |
0.0359 USD |
0.0340 USD |
0.0377 USD |
0.0351 USD |
| 2025-02-18 |
0.0374 USD |
487,592.2400 CLV |
0.0393 USD |
0.0338 USD |
0.0420 USD |
0.0357 USD |
| 2025-02-17 |
0.0428 USD |
571,628.8953 CLV |
0.0468 USD |
0.0378 USD |
0.0510 USD |
0.0400 USD |
| 2025-02-16 |
0.0488 USD |
662,836.4797 CLV |
0.0520 USD |
0.0466 USD |
0.0550 USD |
0.0475 USD |
| 2025-02-15 |
0.0522 USD |
332,784.7489 CLV |
0.0453 USD |
0.0360 USD |
0.0800 USD |
0.0551 USD |
| 2025-02-14 |
0.0483 USD |
77,540.4142 CLV |
0.0440 USD |
0.0440 USD |
0.0558 USD |
0.0460 USD |
| 2025-02-13 |
0.0453 USD |
55,072.8805 CLV |
0.0496 USD |
0.0419 USD |
0.0569 USD |
0.0516 USD |
| 2025-02-12 |
0.0474 USD |
11,903.7148 CLV |
0.0437 USD |
0.0437 USD |
0.0550 USD |
0.0550 USD |
| 2025-02-11 |
0.0503 USD |
11,905.2975 CLV |
0.0463 USD |
0.0461 USD |
0.0598 USD |
0.0479 USD |
| 2025-02-10 |
0.0552 USD |
29,851.2156 CLV |
0.0405 USD |
0.0405 USD |
0.0660 USD |
0.0617 USD |
| 2025-02-09 |
0.0475 USD |
9,010.8262 CLV |
0.0460 USD |
0.0442 USD |
0.0659 USD |
0.0562 USD |
| 2025-02-08 |
0.0643 USD |
153,320.9906 CLV |
0.0600 USD |
0.0400 USD |
0.0800 USD |
0.0680 USD |
| 2025-02-07 |
0.0562 USD |
60,788.2133 CLV |
0.0500 USD |
0.0390 USD |
0.0600 USD |
0.0600 USD |
| 2025-02-06 |
0.1371 USD |
55,751.9727 CLV |
0.0600 USD |
0.0500 USD |
10.0000 USD |
0.0700 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 CLV |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |