Identifier on Kraken: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0044 USD |
473,777.9693 CLV |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2026-02-04 |
0.0046 USD |
1,860,295.3324 CLV |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2026-02-03 |
0.0046 USD |
640,240.4371 CLV |
0.0046 USD |
0.0045 USD |
0.0054 USD |
0.0045 USD |
| 2026-02-02 |
0.0045 USD |
258,110.4211 CLV |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2026-02-01 |
0.0046 USD |
1,083,947.9410 CLV |
0.0046 USD |
0.0042 USD |
0.0048 USD |
0.0045 USD |
| 2026-01-31 |
0.0049 USD |
145,419.8788 CLV |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-30 |
0.0049 USD |
528,885.3639 CLV |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-29 |
0.0051 USD |
847,595.1371 CLV |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2026-01-28 |
0.0053 USD |
2,987,011.0890 CLV |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-27 |
0.0051 USD |
85,265.7215 CLV |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2026-01-26 |
0.0050 USD |
1,329,510.1988 CLV |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0051 USD |
| 2026-01-25 |
0.0053 USD |
92,076.3780 CLV |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-24 |
0.0053 USD |
47,664.9285 CLV |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-23 |
0.0053 USD |
341,362.9435 CLV |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2026-01-22 |
0.0053 USD |
803,624.1499 CLV |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-21 |
0.0053 USD |
658,087.3295 CLV |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2026-01-20 |
0.0052 USD |
477,047.4888 CLV |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-19 |
0.0055 USD |
446,450.6795 CLV |
0.0057 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2026-01-18 |
0.0055 USD |
2,806,055.4387 CLV |
0.0058 USD |
0.0048 USD |
0.0061 USD |
0.0058 USD |
| 2026-01-17 |
0.0058 USD |
243,608.4214 CLV |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2026-01-16 |
0.0055 USD |
2,404,495.5518 CLV |
0.0055 USD |
0.0054 USD |
0.0058 USD |
0.0056 USD |
| 2026-01-15 |
0.0057 USD |
17,857,994.1219 CLV |
0.0060 USD |
0.0051 USD |
0.0060 USD |
0.0056 USD |
| 2026-01-14 |
0.0059 USD |
8,018,622.1167 CLV |
0.0060 USD |
0.0054 USD |
0.0063 USD |
0.0060 USD |
| 2026-01-13 |
0.0059 USD |
5,564,931.2858 CLV |
0.0056 USD |
0.0055 USD |
0.0066 USD |
0.0060 USD |
| 2026-01-12 |
0.0059 USD |
752,132.5490 CLV |
0.0059 USD |
0.0055 USD |
0.0062 USD |
0.0056 USD |
| 2026-01-11 |
0.0063 USD |
2,062,650.8621 CLV |
0.0068 USD |
0.0059 USD |
0.0068 USD |
0.0064 USD |
| 2026-01-10 |
0.0061 USD |
3,375,715.6401 CLV |
0.0056 USD |
0.0055 USD |
0.0069 USD |
0.0067 USD |
| 2026-01-09 |
0.0057 USD |
771,726.3012 CLV |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-08 |
0.0058 USD |
2,249,920.9923 CLV |
0.0059 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2026-01-07 |
0.0059 USD |
1,707,744.1980 CLV |
0.0059 USD |
0.0054 USD |
0.0061 USD |
0.0059 USD |
| 2026-01-06 |
0.0062 USD |
1,420,958.4303 CLV |
0.0062 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2026-01-05 |
0.0061 USD |
2,482,906.9298 CLV |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2026-01-04 |
0.0062 USD |
4,336,952.2213 CLV |
0.0062 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2026-01-03 |
0.0061 USD |
1,240,545.1712 CLV |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2026-01-02 |
0.0060 USD |
4,922,964.3164 CLV |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-01 |
0.0060 USD |
3,517,678.3496 CLV |
0.0064 USD |
0.0050 USD |
0.0065 USD |
0.0058 USD |
| 2025-12-31 |
0.0064 USD |
5,520,271.3040 CLV |
0.0063 USD |
0.0056 USD |
0.0072 USD |
0.0060 USD |
| 2025-12-30 |
0.0062 USD |
13,280,821.0792 CLV |
0.0067 USD |
0.0057 USD |
0.0070 USD |
0.0061 USD |
| 2025-12-29 |
0.0076 USD |
15,111,686.8935 CLV |
0.0074 USD |
0.0062 USD |
0.0090 USD |
0.0075 USD |
| 2025-12-28 |
0.0061 USD |
32,935,646.4304 CLV |
0.0046 USD |
0.0045 USD |
0.0094 USD |
0.0093 USD |
| 2025-12-27 |
0.0045 USD |
138,367.9294 CLV |
0.0045 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-26 |
0.0046 USD |
55,753.7827 CLV |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2025-12-25 |
0.0046 USD |
1,963,101.4046 CLV |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0046 USD |
| 2025-12-24 |
0.0044 USD |
468,671.5792 CLV |
0.0044 USD |
0.0040 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-23 |
0.0043 USD |
922,587.4578 CLV |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0044 USD |
| 2025-12-22 |
0.0045 USD |
1,082,758.3841 CLV |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-21 |
0.0047 USD |
838,885.7937 CLV |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2025-12-20 |
0.0046 USD |
732,562.4296 CLV |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2025-12-19 |
0.0045 USD |
2,773,605.1059 CLV |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2025-12-18 |
0.0044 USD |
5,226,370.3477 CLV |
0.0044 USD |
0.0041 USD |
0.0048 USD |
0.0047 USD |