Identifier on Kraken: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0201 USD |
60,993.7294 CLV |
0.0200 USD |
0.0200 USD |
0.0204 USD |
0.0200 USD |
| 2025-09-07 |
0.0199 USD |
47,538.3600 CLV |
0.0198 USD |
0.0197 USD |
0.0203 USD |
0.0200 USD |
| 2025-09-06 |
0.0202 USD |
222.6490 CLV |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-09-05 |
0.0201 USD |
5,039.7375 CLV |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0201 USD |
| 2025-09-04 |
0.0202 USD |
3,134.1861 CLV |
0.0203 USD |
0.0200 USD |
0.0203 USD |
0.0200 USD |
| 2025-09-03 |
0.0202 USD |
17,944.7135 CLV |
0.0200 USD |
0.0200 USD |
0.0204 USD |
0.0204 USD |
| 2025-09-02 |
0.0198 USD |
125,324.8939 CLV |
0.0197 USD |
0.0196 USD |
0.0204 USD |
0.0200 USD |
| 2025-09-01 |
0.0201 USD |
29,431.5118 CLV |
0.0206 USD |
0.0198 USD |
0.0206 USD |
0.0206 USD |
| 2025-08-31 |
0.0207 USD |
2,933.0049 CLV |
0.0209 USD |
0.0207 USD |
0.0209 USD |
0.0208 USD |
| 2025-08-30 |
0.0205 USD |
27,037.9397 CLV |
0.0205 USD |
0.0204 USD |
0.0208 USD |
0.0204 USD |
| 2025-08-29 |
0.0208 USD |
120,916.1052 CLV |
0.0209 USD |
0.0203 USD |
0.0214 USD |
0.0205 USD |
| 2025-08-28 |
0.0207 USD |
23,933.2905 CLV |
0.0210 USD |
0.0207 USD |
0.0210 USD |
0.0207 USD |
| 2025-08-27 |
0.0209 USD |
20,046.0148 CLV |
0.0209 USD |
0.0206 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-26 |
0.0209 USD |
48,220.7327 CLV |
0.0207 USD |
0.0204 USD |
0.0214 USD |
0.0211 USD |
| 2025-08-25 |
0.0212 USD |
52,028.0946 CLV |
0.0215 USD |
0.0210 USD |
0.0217 USD |
0.0210 USD |
| 2025-08-24 |
0.0218 USD |
334,649.5689 CLV |
0.0220 USD |
0.0211 USD |
0.0223 USD |
0.0216 USD |
| 2025-08-23 |
0.0215 USD |
238,690.2705 CLV |
0.0219 USD |
0.0210 USD |
0.0222 USD |
0.0220 USD |
| 2025-08-22 |
0.0208 USD |
837,788.7167 CLV |
0.0202 USD |
0.0202 USD |
0.0220 USD |
0.0212 USD |
| 2025-08-21 |
0.0209 USD |
305,208.7347 CLV |
0.0208 USD |
0.0205 USD |
0.0211 USD |
0.0205 USD |
| 2025-08-20 |
0.0206 USD |
33,881.6227 CLV |
0.0206 USD |
0.0205 USD |
0.0211 USD |
0.0209 USD |
| 2025-08-19 |
0.0210 USD |
989,110.8376 CLV |
0.0208 USD |
0.0208 USD |
0.0227 USD |
0.0213 USD |
| 2025-08-18 |
0.0210 USD |
29,826.0249 CLV |
0.0216 USD |
0.0207 USD |
0.0216 USD |
0.0210 USD |
| 2025-08-17 |
0.0215 USD |
6,778.9565 CLV |
0.0219 USD |
0.0213 USD |
0.0219 USD |
0.0216 USD |
| 2025-08-16 |
0.0218 USD |
11,826.5292 CLV |
0.0218 USD |
0.0216 USD |
0.0220 USD |
0.0220 USD |
| 2025-08-15 |
0.0210 USD |
26,587.1070 CLV |
0.0222 USD |
0.0196 USD |
0.0222 USD |
0.0218 USD |
| 2025-08-14 |
0.0222 USD |
252,945.9039 CLV |
0.0226 USD |
0.0212 USD |
0.0227 USD |
0.0212 USD |
| 2025-08-13 |
0.0224 USD |
316,508.5241 CLV |
0.0225 USD |
0.0220 USD |
0.0232 USD |
0.0224 USD |
| 2025-08-12 |
0.0219 USD |
65,799.0341 CLV |
0.0220 USD |
0.0216 USD |
0.0221 USD |
0.0221 USD |
| 2025-08-11 |
0.0223 USD |
241,869.0788 CLV |
0.0220 USD |
0.0219 USD |
0.0227 USD |
0.0223 USD |
| 2025-08-10 |
0.0222 USD |
109,158.0777 CLV |
0.0225 USD |
0.0220 USD |
0.0227 USD |
0.0224 USD |
| 2025-08-09 |
0.0221 USD |
141,568.2487 CLV |
0.0223 USD |
0.0215 USD |
0.0225 USD |
0.0221 USD |
| 2025-08-08 |
0.0220 USD |
371,646.1028 CLV |
0.0218 USD |
0.0217 USD |
0.0230 USD |
0.0221 USD |
| 2025-08-07 |
0.0220 USD |
222,036.5283 CLV |
0.0217 USD |
0.0215 USD |
0.0228 USD |
0.0218 USD |
| 2025-08-06 |
0.0215 USD |
432,589.6517 CLV |
0.0218 USD |
0.0207 USD |
0.0231 USD |
0.0216 USD |
| 2025-08-05 |
0.0220 USD |
143,464.9704 CLV |
0.0221 USD |
0.0212 USD |
0.0223 USD |
0.0221 USD |
| 2025-08-04 |
0.0224 USD |
402,301.9302 CLV |
0.0224 USD |
0.0218 USD |
0.0233 USD |
0.0228 USD |
| 2025-08-03 |
0.0224 USD |
709,238.7616 CLV |
0.0232 USD |
0.0210 USD |
0.0238 USD |
0.0225 USD |
| 2025-08-02 |
0.0229 USD |
2,039,755.9323 CLV |
0.0216 USD |
0.0207 USD |
0.0246 USD |
0.0229 USD |
| 2025-08-01 |
0.0218 USD |
53,357.9712 CLV |
0.0224 USD |
0.0214 USD |
0.0224 USD |
0.0214 USD |
| 2025-07-31 |
0.0225 USD |
200,733.2303 CLV |
0.0225 USD |
0.0223 USD |
0.0228 USD |
0.0223 USD |
| 2025-07-30 |
0.0225 USD |
56,707.9867 CLV |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0221 USD |
| 2025-07-29 |
0.0230 USD |
1,570,723.1205 CLV |
0.0228 USD |
0.0159 USD |
0.0309 USD |
0.0226 USD |
| 2025-07-28 |
0.0236 USD |
222,184.2414 CLV |
0.0246 USD |
0.0227 USD |
0.0246 USD |
0.0234 USD |
| 2025-07-27 |
0.0241 USD |
197,623.2585 CLV |
0.0243 USD |
0.0238 USD |
0.0245 USD |
0.0245 USD |
| 2025-07-26 |
0.0239 USD |
649,731.7792 CLV |
0.0253 USD |
0.0232 USD |
0.0255 USD |
0.0255 USD |
| 2025-07-25 |
0.0228 USD |
349,490.5686 CLV |
0.0231 USD |
0.0224 USD |
0.0232 USD |
0.0230 USD |
| 2025-07-24 |
0.0234 USD |
412,762.0958 CLV |
0.0240 USD |
0.0227 USD |
0.0245 USD |
0.0233 USD |
| 2025-07-23 |
0.0254 USD |
2,148,874.2136 CLV |
0.0256 USD |
0.0240 USD |
0.0333 USD |
0.0240 USD |
| 2025-07-22 |
0.0243 USD |
534,444.3020 CLV |
0.0250 USD |
0.0239 USD |
0.0252 USD |
0.0241 USD |
| 2025-07-21 |
0.0248 USD |
701,929.3322 CLV |
0.0238 USD |
0.0233 USD |
0.0253 USD |
0.0250 USD |