Identifier on Kraken: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0206 USD |
38,470.9664 CLV |
0.0208 USD |
0.0204 USD |
0.0208 USD |
0.0204 USD |
| 2025-07-06 |
0.0207 USD |
12,221.8502 CLV |
0.0206 USD |
0.0206 USD |
0.0208 USD |
0.0208 USD |
| 2025-07-05 |
0.0206 USD |
49,139.7950 CLV |
0.0205 USD |
0.0204 USD |
0.0206 USD |
0.0206 USD |
| 2025-07-04 |
0.0205 USD |
217,551.2994 CLV |
0.0210 USD |
0.0202 USD |
0.0211 USD |
0.0204 USD |
| 2025-07-03 |
0.0212 USD |
104,427.8369 CLV |
0.0211 USD |
0.0208 USD |
0.0212 USD |
0.0212 USD |
| 2025-07-02 |
0.0208 USD |
2,315.7634 CLV |
0.0205 USD |
0.0205 USD |
0.0208 USD |
0.0208 USD |
| 2025-07-01 |
0.0207 USD |
21,536.8171 CLV |
0.0208 USD |
0.0207 USD |
0.0208 USD |
0.0207 USD |
| 2025-06-30 |
0.0211 USD |
31,752.2132 CLV |
0.0215 USD |
0.0209 USD |
0.0215 USD |
0.0209 USD |
| 2025-06-29 |
0.0210 USD |
3,758.9091 CLV |
0.0210 USD |
0.0210 USD |
0.0211 USD |
0.0211 USD |
| 2025-06-28 |
0.0209 USD |
543.9430 CLV |
0.0208 USD |
0.0208 USD |
0.0213 USD |
0.0213 USD |
| 2025-06-27 |
0.0211 USD |
81,805.9943 CLV |
0.0208 USD |
0.0208 USD |
0.0213 USD |
0.0210 USD |
| 2025-06-26 |
0.0206 USD |
87,673.6066 CLV |
0.0209 USD |
0.0203 USD |
0.0210 USD |
0.0204 USD |
| 2025-06-25 |
0.0216 USD |
37,387.6584 CLV |
0.0215 USD |
0.0215 USD |
0.0219 USD |
0.0217 USD |
| 2025-06-24 |
0.0223 USD |
266,964.0054 CLV |
0.0225 USD |
0.0218 USD |
0.0226 USD |
0.0223 USD |
| 2025-06-23 |
0.0220 USD |
962,323.2387 CLV |
0.0219 USD |
0.0204 USD |
0.0231 USD |
0.0209 USD |
| 2025-06-22 |
0.0208 USD |
2,208.3279 CLV |
0.0211 USD |
0.0207 USD |
0.0211 USD |
0.0209 USD |
| 2025-06-21 |
0.0221 USD |
2,832.6779 CLV |
0.0221 USD |
0.0220 USD |
0.0221 USD |
0.0220 USD |
| 2025-06-20 |
0.0227 USD |
94,570.4157 CLV |
0.0231 USD |
0.0222 USD |
0.0231 USD |
0.0222 USD |
| 2025-06-19 |
0.0227 USD |
153,311.8918 CLV |
0.0228 USD |
0.0225 USD |
0.0229 USD |
0.0228 USD |
| 2025-06-18 |
0.0225 USD |
3,159.6113 CLV |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2025-06-17 |
0.0235 USD |
53,823.4473 CLV |
0.0237 USD |
0.0234 USD |
0.0237 USD |
0.0234 USD |
| 2025-06-16 |
0.0239 USD |
264,461.7969 CLV |
0.0234 USD |
0.0234 USD |
0.0242 USD |
0.0240 USD |
| 2025-06-15 |
0.0236 USD |
44,889.1151 CLV |
0.0237 USD |
0.0234 USD |
0.0237 USD |
0.0237 USD |
| 2025-06-14 |
0.0236 USD |
28,304.8153 CLV |
0.0231 USD |
0.0231 USD |
0.0236 USD |
0.0236 USD |
| 2025-06-13 |
0.0229 USD |
436,786.3182 CLV |
0.0240 USD |
0.0220 USD |
0.0240 USD |
0.0228 USD |
| 2025-06-12 |
0.0255 USD |
66,212.4259 CLV |
0.0257 USD |
0.0252 USD |
0.0257 USD |
0.0252 USD |
| 2025-06-11 |
0.0258 USD |
23,652.4430 CLV |
0.0262 USD |
0.0257 USD |
0.0262 USD |
0.0258 USD |
| 2025-06-10 |
0.0258 USD |
10,947.0222 CLV |
0.0261 USD |
0.0255 USD |
0.0261 USD |
0.0259 USD |
| 2025-06-09 |
0.0251 USD |
30,627.7209 CLV |
0.0252 USD |
0.0251 USD |
0.0255 USD |
0.0255 USD |
| 2025-06-08 |
0.0250 USD |
67,021.6465 CLV |
0.0254 USD |
0.0249 USD |
0.0254 USD |
0.0254 USD |
| 2025-06-07 |
0.0250 USD |
45,788.0825 CLV |
0.0249 USD |
0.0248 USD |
0.0251 USD |
0.0250 USD |
| 2025-06-06 |
0.0247 USD |
63,694.4108 CLV |
0.0242 USD |
0.0242 USD |
0.0250 USD |
0.0250 USD |
| 2025-06-05 |
0.0257 USD |
231,650.0202 CLV |
0.0252 USD |
0.0249 USD |
0.0266 USD |
0.0255 USD |
| 2025-06-04 |
0.0255 USD |
63,480.0167 CLV |
0.0255 USD |
0.0253 USD |
0.0259 USD |
0.0253 USD |
| 2025-06-03 |
0.0261 USD |
564,728.4585 CLV |
0.0258 USD |
0.0253 USD |
0.0287 USD |
0.0253 USD |
| 2025-06-02 |
0.0258 USD |
72,989.8885 CLV |
0.0260 USD |
0.0251 USD |
0.0264 USD |
0.0254 USD |
| 2025-06-01 |
0.0255 USD |
14,838.1301 CLV |
0.0253 USD |
0.0252 USD |
0.0257 USD |
0.0255 USD |
| 2025-05-31 |
0.0262 USD |
549,114.4234 CLV |
0.0256 USD |
0.0247 USD |
0.0282 USD |
0.0255 USD |
| 2025-05-30 |
0.0258 USD |
255,917.7844 CLV |
0.0265 USD |
0.0253 USD |
0.0265 USD |
0.0254 USD |
| 2025-05-29 |
0.0268 USD |
196,235.6700 CLV |
0.0270 USD |
0.0265 USD |
0.0274 USD |
0.0265 USD |
| 2025-05-28 |
0.0274 USD |
83,838.2959 CLV |
0.0273 USD |
0.0271 USD |
0.0278 USD |
0.0271 USD |
| 2025-05-27 |
0.0273 USD |
72,361.7933 CLV |
0.0274 USD |
0.0272 USD |
0.0277 USD |
0.0274 USD |
| 2025-05-26 |
0.0278 USD |
171,125.0456 CLV |
0.0274 USD |
0.0273 USD |
0.0281 USD |
0.0273 USD |
| 2025-05-25 |
0.0276 USD |
276,516.1612 CLV |
0.0276 USD |
0.0268 USD |
0.0293 USD |
0.0293 USD |
| 2025-05-24 |
0.0272 USD |
40,304.8917 CLV |
0.0273 USD |
0.0271 USD |
0.0276 USD |
0.0276 USD |
| 2025-05-23 |
0.0286 USD |
148,204.1002 CLV |
0.0287 USD |
0.0278 USD |
0.0291 USD |
0.0278 USD |
| 2025-05-22 |
0.0286 USD |
415,137.0957 CLV |
0.0284 USD |
0.0281 USD |
0.0291 USD |
0.0283 USD |
| 2025-05-21 |
0.0282 USD |
255,891.3083 CLV |
0.0281 USD |
0.0277 USD |
0.0287 USD |
0.0283 USD |
| 2025-05-20 |
0.0283 USD |
60,221.7418 CLV |
0.0291 USD |
0.0277 USD |
0.0291 USD |
0.0282 USD |
| 2025-05-19 |
0.0289 USD |
792,157.1187 CLV |
0.0272 USD |
0.0264 USD |
0.0315 USD |
0.0278 USD |