Identifier on Kraken: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0277 USD |
321,446.9110 CLV |
0.0282 USD |
0.0270 USD |
0.0283 USD |
0.0271 USD |
| 2025-03-17 |
0.0280 USD |
250,146.4826 CLV |
0.0272 USD |
0.0272 USD |
0.0284 USD |
0.0280 USD |
| 2025-03-16 |
0.0288 USD |
429,317.7449 CLV |
0.0294 USD |
0.0279 USD |
0.0295 USD |
0.0279 USD |
| 2025-03-15 |
0.0291 USD |
2,280,803.9931 CLV |
0.0280 USD |
0.0244 USD |
0.0335 USD |
0.0296 USD |
| 2025-03-14 |
0.0298 USD |
4,619,023.7619 CLV |
0.0250 USD |
0.0250 USD |
0.0358 USD |
0.0300 USD |
| 2025-03-13 |
0.0262 USD |
128,177.3632 CLV |
0.0262 USD |
0.0258 USD |
0.0264 USD |
0.0262 USD |
| 2025-03-12 |
0.0260 USD |
179,924.3162 CLV |
0.0264 USD |
0.0255 USD |
0.0265 USD |
0.0263 USD |
| 2025-03-11 |
0.0247 USD |
1,146,365.5319 CLV |
0.0254 USD |
0.0190 USD |
0.0265 USD |
0.0250 USD |
| 2025-03-10 |
0.0263 USD |
2,682,949.7108 CLV |
0.0277 USD |
0.0243 USD |
0.0284 USD |
0.0247 USD |
| 2025-03-09 |
0.0288 USD |
777,989.2206 CLV |
0.0297 USD |
0.0272 USD |
0.0299 USD |
0.0276 USD |
| 2025-03-08 |
0.0300 USD |
731,998.2150 CLV |
0.0308 USD |
0.0293 USD |
0.0311 USD |
0.0297 USD |
| 2025-03-07 |
0.0301 USD |
1,178,358.8990 CLV |
0.0302 USD |
0.0288 USD |
0.0312 USD |
0.0305 USD |
| 2025-03-06 |
0.0313 USD |
723,834.0076 CLV |
0.0315 USD |
0.0298 USD |
0.0322 USD |
0.0298 USD |
| 2025-03-05 |
0.0320 USD |
795,646.6695 CLV |
0.0322 USD |
0.0311 USD |
0.0335 USD |
0.0316 USD |
| 2025-03-04 |
0.0368 USD |
6,424,325.4965 CLV |
0.0364 USD |
0.0297 USD |
0.0485 USD |
0.0322 USD |
| 2025-03-03 |
0.0373 USD |
4,117,807.0397 CLV |
0.0352 USD |
0.0320 USD |
0.0449 USD |
0.0365 USD |
| 2025-03-02 |
0.0331 USD |
2,318,698.5351 CLV |
0.0334 USD |
0.0306 USD |
0.0368 USD |
0.0344 USD |
| 2025-03-01 |
0.0345 USD |
2,350,072.5640 CLV |
0.0342 USD |
0.0318 USD |
0.0385 USD |
0.0331 USD |
| 2025-02-28 |
0.0365 USD |
10,497,135.9724 CLV |
0.0421 USD |
0.0295 USD |
0.0583 USD |
0.0357 USD |
| 2025-02-27 |
0.0309 USD |
2,721,552.9559 CLV |
0.0270 USD |
0.0270 USD |
0.0367 USD |
0.0311 USD |
| 2025-02-26 |
0.0274 USD |
120,361.6297 CLV |
0.0281 USD |
0.0264 USD |
0.0283 USD |
0.0270 USD |
| 2025-02-25 |
0.0267 USD |
304,120.7028 CLV |
0.0291 USD |
0.0251 USD |
0.0292 USD |
0.0272 USD |
| 2025-02-24 |
0.0299 USD |
117,805.4589 CLV |
0.0333 USD |
0.0273 USD |
0.0333 USD |
0.0285 USD |
| 2025-02-23 |
0.0328 USD |
83,294.8497 CLV |
0.0340 USD |
0.0304 USD |
0.0342 USD |
0.0332 USD |
| 2025-02-22 |
0.0337 USD |
272,911.5591 CLV |
0.0343 USD |
0.0300 USD |
0.0353 USD |
0.0336 USD |
| 2025-02-21 |
0.0350 USD |
283,369.9670 CLV |
0.0360 USD |
0.0314 USD |
0.0360 USD |
0.0341 USD |
| 2025-02-20 |
0.0355 USD |
942,513.5949 CLV |
0.0369 USD |
0.0332 USD |
0.0379 USD |
0.0351 USD |
| 2025-02-19 |
0.0362 USD |
56,643.9513 CLV |
0.0359 USD |
0.0340 USD |
0.0377 USD |
0.0351 USD |
| 2025-02-18 |
0.0374 USD |
487,592.2400 CLV |
0.0393 USD |
0.0338 USD |
0.0420 USD |
0.0357 USD |
| 2025-02-17 |
0.0428 USD |
571,628.8953 CLV |
0.0468 USD |
0.0378 USD |
0.0510 USD |
0.0400 USD |
| 2025-02-16 |
0.0488 USD |
662,836.4797 CLV |
0.0520 USD |
0.0466 USD |
0.0550 USD |
0.0475 USD |
| 2025-02-15 |
0.0522 USD |
332,784.7489 CLV |
0.0453 USD |
0.0360 USD |
0.0800 USD |
0.0551 USD |
| 2025-02-14 |
0.0483 USD |
77,540.4142 CLV |
0.0440 USD |
0.0440 USD |
0.0558 USD |
0.0460 USD |
| 2025-02-13 |
0.0453 USD |
55,072.8805 CLV |
0.0496 USD |
0.0419 USD |
0.0569 USD |
0.0516 USD |
| 2025-02-12 |
0.0474 USD |
11,903.7148 CLV |
0.0437 USD |
0.0437 USD |
0.0550 USD |
0.0550 USD |
| 2025-02-11 |
0.0503 USD |
11,905.2975 CLV |
0.0463 USD |
0.0461 USD |
0.0598 USD |
0.0479 USD |
| 2025-02-10 |
0.0552 USD |
29,851.2156 CLV |
0.0405 USD |
0.0405 USD |
0.0660 USD |
0.0617 USD |
| 2025-02-09 |
0.0475 USD |
9,010.8262 CLV |
0.0460 USD |
0.0442 USD |
0.0659 USD |
0.0562 USD |
| 2025-02-08 |
0.0643 USD |
153,320.9906 CLV |
0.0600 USD |
0.0400 USD |
0.0800 USD |
0.0680 USD |
| 2025-02-07 |
0.0562 USD |
60,788.2133 CLV |
0.0500 USD |
0.0390 USD |
0.0600 USD |
0.0600 USD |
| 2025-02-06 |
0.1371 USD |
55,751.9727 CLV |
0.0600 USD |
0.0500 USD |
10.0000 USD |
0.0700 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 CLV |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |