Identifier on Kraken: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0290 USD |
1,304,925.4377 CLV |
0.0285 USD |
0.0267 USD |
0.0332 USD |
0.0272 USD |
| 2025-05-04 |
0.0256 USD |
39,465.3301 CLV |
0.0252 USD |
0.0252 USD |
0.0258 USD |
0.0258 USD |
| 2025-05-03 |
0.0258 USD |
7,438.4867 CLV |
0.0266 USD |
0.0257 USD |
0.0266 USD |
0.0257 USD |
| 2025-05-02 |
0.0271 USD |
168,955.9181 CLV |
0.0267 USD |
0.0263 USD |
0.0275 USD |
0.0265 USD |
| 2025-05-01 |
0.0268 USD |
125,895.5776 CLV |
0.0262 USD |
0.0258 USD |
0.0275 USD |
0.0269 USD |
| 2025-04-30 |
0.0260 USD |
40,309.2576 CLV |
0.0261 USD |
0.0257 USD |
0.0267 USD |
0.0258 USD |
| 2025-04-29 |
0.0276 USD |
26,469.5425 CLV |
0.0286 USD |
0.0268 USD |
0.0297 USD |
0.0272 USD |
| 2025-04-28 |
0.0275 USD |
629,930.5792 CLV |
0.0271 USD |
0.0256 USD |
0.0293 USD |
0.0270 USD |
| 2025-04-27 |
0.0273 USD |
421,725.9164 CLV |
0.0283 USD |
0.0249 USD |
0.0298 USD |
0.0270 USD |
| 2025-04-26 |
0.0286 USD |
441,035.6433 CLV |
0.0271 USD |
0.0271 USD |
0.0297 USD |
0.0284 USD |
| 2025-04-25 |
0.0272 USD |
300,313.1440 CLV |
0.0265 USD |
0.0264 USD |
0.0284 USD |
0.0276 USD |
| 2025-04-24 |
0.0267 USD |
892,774.0005 CLV |
0.0269 USD |
0.0257 USD |
0.0298 USD |
0.0274 USD |
| 2025-04-23 |
0.0270 USD |
900,209.3154 CLV |
0.0262 USD |
0.0259 USD |
0.0287 USD |
0.0270 USD |
| 2025-04-22 |
0.0260 USD |
290,715.8481 CLV |
0.0252 USD |
0.0250 USD |
0.0270 USD |
0.0268 USD |
| 2025-04-21 |
0.0261 USD |
2,066,873.3535 CLV |
0.0266 USD |
0.0251 USD |
0.0274 USD |
0.0256 USD |
| 2025-04-20 |
0.0259 USD |
2,027,109.4449 CLV |
0.0232 USD |
0.0232 USD |
0.0294 USD |
0.0248 USD |
| 2025-04-19 |
0.0230 USD |
195,430.2821 CLV |
0.0228 USD |
0.0226 USD |
0.0233 USD |
0.0229 USD |
| 2025-04-18 |
0.0225 USD |
218,780.6491 CLV |
0.0223 USD |
0.0223 USD |
0.0228 USD |
0.0225 USD |
| 2025-04-17 |
0.0222 USD |
478,685.6083 CLV |
0.0221 USD |
0.0221 USD |
0.0223 USD |
0.0222 USD |
| 2025-04-16 |
0.0224 USD |
205,662.3413 CLV |
0.0222 USD |
0.0222 USD |
0.0231 USD |
0.0225 USD |
| 2025-04-15 |
0.0228 USD |
701,949.9883 CLV |
0.0230 USD |
0.0224 USD |
0.0232 USD |
0.0226 USD |
| 2025-04-14 |
0.0232 USD |
426,167.7953 CLV |
0.0231 USD |
0.0228 USD |
0.0236 USD |
0.0230 USD |
| 2025-04-13 |
0.0239 USD |
187,562.2456 CLV |
0.0241 USD |
0.0232 USD |
0.0252 USD |
0.0234 USD |
| 2025-04-12 |
0.0240 USD |
616,752.4613 CLV |
0.0232 USD |
0.0230 USD |
0.0262 USD |
0.0241 USD |
| 2025-04-11 |
0.0235 USD |
1,091,519.0339 CLV |
0.0229 USD |
0.0225 USD |
0.0246 USD |
0.0236 USD |
| 2025-04-10 |
0.0233 USD |
853,154.9820 CLV |
0.0224 USD |
0.0213 USD |
0.0294 USD |
0.0252 USD |
| 2025-04-09 |
0.0213 USD |
884,221.3147 CLV |
0.0206 USD |
0.0202 USD |
0.0231 USD |
0.0230 USD |
| 2025-04-08 |
0.0213 USD |
267,143.3200 CLV |
0.0222 USD |
0.0206 USD |
0.0227 USD |
0.0209 USD |
| 2025-04-07 |
0.0212 USD |
410,211.2384 CLV |
0.0222 USD |
0.0189 USD |
0.0252 USD |
0.0220 USD |
| 2025-04-06 |
0.0230 USD |
374,714.5809 CLV |
0.0239 USD |
0.0216 USD |
0.0242 USD |
0.0216 USD |
| 2025-04-05 |
0.0241 USD |
173,026.7600 CLV |
0.0243 USD |
0.0236 USD |
0.0245 USD |
0.0236 USD |
| 2025-04-04 |
0.0243 USD |
186,445.7029 CLV |
0.0251 USD |
0.0237 USD |
0.0251 USD |
0.0242 USD |
| 2025-04-03 |
0.0239 USD |
434,444.3809 CLV |
0.0236 USD |
0.0234 USD |
0.0243 USD |
0.0237 USD |
| 2025-04-02 |
0.0253 USD |
583,527.1702 CLV |
0.0260 USD |
0.0249 USD |
0.0260 USD |
0.0251 USD |
| 2025-04-01 |
0.0269 USD |
514,789.1958 CLV |
0.0264 USD |
0.0262 USD |
0.0272 USD |
0.0262 USD |
| 2025-03-31 |
0.0263 USD |
120,974.6125 CLV |
0.0263 USD |
0.0260 USD |
0.0265 USD |
0.0264 USD |
| 2025-03-30 |
0.0266 USD |
308,128.8733 CLV |
0.0264 USD |
0.0262 USD |
0.0273 USD |
0.0263 USD |
| 2025-03-29 |
0.0279 USD |
1,508,652.6736 CLV |
0.0263 USD |
0.0254 USD |
0.0331 USD |
0.0262 USD |
| 2025-03-28 |
0.0278 USD |
76,103.1973 CLV |
0.0275 USD |
0.0264 USD |
0.0293 USD |
0.0279 USD |
| 2025-03-27 |
0.0273 USD |
5,136.7400 CLV |
0.0280 USD |
0.0273 USD |
0.0290 USD |
0.0273 USD |
| 2025-03-26 |
0.0289 USD |
320,009.0324 CLV |
0.0287 USD |
0.0277 USD |
0.0291 USD |
0.0283 USD |
| 2025-03-25 |
0.0283 USD |
605,170.2322 CLV |
0.0277 USD |
0.0277 USD |
0.0286 USD |
0.0282 USD |
| 2025-03-24 |
0.0276 USD |
1,329,298.1262 CLV |
0.0272 USD |
0.0249 USD |
0.0293 USD |
0.0285 USD |
| 2025-03-23 |
0.0281 USD |
143,597.5566 CLV |
0.0276 USD |
0.0275 USD |
0.0285 USD |
0.0276 USD |
| 2025-03-22 |
0.0281 USD |
6,235,743.2795 CLV |
0.0275 USD |
0.0270 USD |
0.0307 USD |
0.0277 USD |
| 2025-03-21 |
0.0291 USD |
540,448.5594 CLV |
0.0273 USD |
0.0271 USD |
0.0316 USD |
0.0287 USD |
| 2025-03-20 |
0.0279 USD |
147,996.5670 CLV |
0.0282 USD |
0.0274 USD |
0.0282 USD |
0.0281 USD |
| 2025-03-19 |
0.0277 USD |
642,914.9420 CLV |
0.0276 USD |
0.0271 USD |
0.0288 USD |
0.0285 USD |
| 2025-03-18 |
0.0277 USD |
321,446.9110 CLV |
0.0282 USD |
0.0270 USD |
0.0283 USD |
0.0271 USD |
| 2025-03-17 |
0.0280 USD |
250,146.4826 CLV |
0.0272 USD |
0.0272 USD |
0.0284 USD |
0.0280 USD |