Identifier on Kraken: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0146 USD |
557,110.1434 CLV |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0147 USD |
| 2025-10-14 |
0.0149 USD |
128,194.9439 CLV |
0.0150 USD |
0.0141 USD |
0.0154 USD |
0.0141 USD |
| 2025-10-13 |
0.0145 USD |
390,294.8076 CLV |
0.0147 USD |
0.0138 USD |
0.0155 USD |
0.0155 USD |
| 2025-10-12 |
0.0146 USD |
1,498,553.3313 CLV |
0.0140 USD |
0.0135 USD |
0.0153 USD |
0.0148 USD |
| 2025-10-11 |
0.0141 USD |
763,220.9551 CLV |
0.0140 USD |
0.0134 USD |
0.0144 USD |
0.0138 USD |
| 2025-10-10 |
0.0187 USD |
2,498,712.6764 CLV |
0.0188 USD |
0.0175 USD |
0.0268 USD |
0.0181 USD |
| 2025-10-09 |
0.0170 USD |
21,503.9137 CLV |
0.0171 USD |
0.0169 USD |
0.0171 USD |
0.0171 USD |
| 2025-10-08 |
0.0171 USD |
4,149.6341 CLV |
0.0170 USD |
0.0170 USD |
0.0172 USD |
0.0172 USD |
| 2025-10-07 |
0.0177 USD |
181.0470 CLV |
0.0178 USD |
0.0175 USD |
0.0178 USD |
0.0177 USD |
| 2025-10-06 |
0.0177 USD |
16,184.0702 CLV |
0.0176 USD |
0.0176 USD |
0.0178 USD |
0.0177 USD |
| 2025-10-05 |
0.0177 USD |
39,678.3297 CLV |
0.0177 USD |
0.0177 USD |
0.0179 USD |
0.0179 USD |
| 2025-10-04 |
0.0179 USD |
22,480.2159 CLV |
0.0181 USD |
0.0179 USD |
0.0181 USD |
0.0179 USD |
| 2025-10-03 |
0.0179 USD |
100,818.9955 CLV |
0.0179 USD |
0.0176 USD |
0.0180 USD |
0.0179 USD |
| 2025-10-02 |
0.0179 USD |
59,083.0813 CLV |
0.0177 USD |
0.0175 USD |
0.0182 USD |
0.0175 USD |
| 2025-10-01 |
0.0173 USD |
72,352.7762 CLV |
0.0173 USD |
0.0173 USD |
0.0175 USD |
0.0174 USD |
| 2025-09-30 |
0.0172 USD |
162,592.3397 CLV |
0.0176 USD |
0.0170 USD |
0.0176 USD |
0.0172 USD |
| 2025-09-29 |
0.0175 USD |
30,144.1290 CLV |
0.0179 USD |
0.0173 USD |
0.0179 USD |
0.0174 USD |
| 2025-09-28 |
0.0175 USD |
6,570.1878 CLV |
0.0175 USD |
0.0175 USD |
0.0176 USD |
0.0176 USD |
| 2025-09-27 |
0.0176 USD |
20,989.3753 CLV |
0.0178 USD |
0.0176 USD |
0.0180 USD |
0.0176 USD |
| 2025-09-26 |
0.0172 USD |
30,810.6541 CLV |
0.0171 USD |
0.0169 USD |
0.0196 USD |
0.0169 USD |
| 2025-09-25 |
0.0186 USD |
15,958.5354 CLV |
0.0186 USD |
0.0183 USD |
0.0186 USD |
0.0183 USD |
| 2025-09-24 |
0.0189 USD |
11,718.2853 CLV |
0.0180 USD |
0.0176 USD |
0.0199 USD |
0.0198 USD |
| 2025-09-23 |
0.0193 USD |
113,501.5670 CLV |
0.0197 USD |
0.0184 USD |
0.0200 USD |
0.0185 USD |
| 2025-09-22 |
0.0190 USD |
82,968.8352 CLV |
0.0193 USD |
0.0166 USD |
0.0195 USD |
0.0166 USD |
| 2025-09-21 |
0.0198 USD |
15,375.0212 CLV |
0.0196 USD |
0.0194 USD |
0.0201 USD |
0.0194 USD |
| 2025-09-20 |
0.0197 USD |
55,784.6035 CLV |
0.0197 USD |
0.0196 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-19 |
0.0198 USD |
21,164.4059 CLV |
0.0199 USD |
0.0197 USD |
0.0201 USD |
0.0197 USD |
| 2025-09-18 |
0.0199 USD |
56,741.1803 CLV |
0.0199 USD |
0.0199 USD |
0.0202 USD |
0.0199 USD |
| 2025-09-17 |
0.0198 USD |
10,209.7969 CLV |
0.0198 USD |
0.0197 USD |
0.0198 USD |
0.0197 USD |
| 2025-09-16 |
0.0197 USD |
21,229.5115 CLV |
0.0197 USD |
0.0197 USD |
0.0198 USD |
0.0197 USD |
| 2025-09-15 |
0.0200 USD |
140,015.5687 CLV |
0.0202 USD |
0.0198 USD |
0.0202 USD |
0.0199 USD |
| 2025-09-14 |
0.0203 USD |
89,736.9360 CLV |
0.0204 USD |
0.0198 USD |
0.0206 USD |
0.0199 USD |
| 2025-09-13 |
0.0203 USD |
104,578.5515 CLV |
0.0202 USD |
0.0201 USD |
0.0204 USD |
0.0204 USD |
| 2025-09-12 |
0.0199 USD |
2,405.7817 CLV |
0.0200 USD |
0.0199 USD |
0.0200 USD |
0.0200 USD |
| 2025-09-11 |
0.0200 USD |
31,243.8220 CLV |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0200 USD |
| 2025-09-10 |
0.0204 USD |
271,383.7310 CLV |
0.0201 USD |
0.0198 USD |
0.0259 USD |
0.0199 USD |
| 2025-09-09 |
0.0201 USD |
171,645.6764 CLV |
0.0200 USD |
0.0199 USD |
0.0203 USD |
0.0200 USD |
| 2025-09-08 |
0.0201 USD |
60,993.7294 CLV |
0.0200 USD |
0.0200 USD |
0.0204 USD |
0.0200 USD |
| 2025-09-07 |
0.0199 USD |
47,538.3600 CLV |
0.0198 USD |
0.0197 USD |
0.0203 USD |
0.0200 USD |
| 2025-09-06 |
0.0202 USD |
222.6490 CLV |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-09-05 |
0.0201 USD |
5,039.7375 CLV |
0.0201 USD |
0.0200 USD |
0.0201 USD |
0.0201 USD |
| 2025-09-04 |
0.0202 USD |
3,134.1861 CLV |
0.0203 USD |
0.0200 USD |
0.0203 USD |
0.0200 USD |
| 2025-09-03 |
0.0202 USD |
17,944.7135 CLV |
0.0200 USD |
0.0200 USD |
0.0204 USD |
0.0204 USD |
| 2025-09-02 |
0.0198 USD |
125,324.8939 CLV |
0.0197 USD |
0.0196 USD |
0.0204 USD |
0.0200 USD |
| 2025-09-01 |
0.0201 USD |
29,431.5118 CLV |
0.0206 USD |
0.0198 USD |
0.0206 USD |
0.0206 USD |
| 2025-08-31 |
0.0207 USD |
2,933.0049 CLV |
0.0209 USD |
0.0207 USD |
0.0209 USD |
0.0208 USD |
| 2025-08-30 |
0.0205 USD |
27,037.9397 CLV |
0.0205 USD |
0.0204 USD |
0.0208 USD |
0.0204 USD |
| 2025-08-29 |
0.0208 USD |
120,916.1052 CLV |
0.0209 USD |
0.0203 USD |
0.0214 USD |
0.0205 USD |
| 2025-08-28 |
0.0207 USD |
23,933.2905 CLV |
0.0210 USD |
0.0207 USD |
0.0210 USD |
0.0207 USD |
| 2025-08-27 |
0.0209 USD |
20,046.0148 CLV |
0.0209 USD |
0.0206 USD |
0.0210 USD |
0.0210 USD |