Identifier on Kraken: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0235 USD |
1,091,519.0339 CLV |
0.0229 USD |
0.0225 USD |
0.0246 USD |
0.0236 USD |
| 2025-04-10 |
0.0233 USD |
853,154.9820 CLV |
0.0224 USD |
0.0213 USD |
0.0294 USD |
0.0252 USD |
| 2025-04-09 |
0.0213 USD |
884,221.3147 CLV |
0.0206 USD |
0.0202 USD |
0.0231 USD |
0.0230 USD |
| 2025-04-08 |
0.0213 USD |
267,143.3200 CLV |
0.0222 USD |
0.0206 USD |
0.0227 USD |
0.0209 USD |
| 2025-04-07 |
0.0212 USD |
410,211.2384 CLV |
0.0222 USD |
0.0189 USD |
0.0252 USD |
0.0220 USD |
| 2025-04-06 |
0.0230 USD |
374,714.5809 CLV |
0.0239 USD |
0.0216 USD |
0.0242 USD |
0.0216 USD |
| 2025-04-05 |
0.0241 USD |
173,026.7600 CLV |
0.0243 USD |
0.0236 USD |
0.0245 USD |
0.0236 USD |
| 2025-04-04 |
0.0243 USD |
186,445.7029 CLV |
0.0251 USD |
0.0237 USD |
0.0251 USD |
0.0242 USD |
| 2025-04-03 |
0.0239 USD |
434,444.3809 CLV |
0.0236 USD |
0.0234 USD |
0.0243 USD |
0.0237 USD |
| 2025-04-02 |
0.0253 USD |
583,527.1702 CLV |
0.0260 USD |
0.0249 USD |
0.0260 USD |
0.0251 USD |
| 2025-04-01 |
0.0269 USD |
514,789.1958 CLV |
0.0264 USD |
0.0262 USD |
0.0272 USD |
0.0262 USD |
| 2025-03-31 |
0.0263 USD |
120,974.6125 CLV |
0.0263 USD |
0.0260 USD |
0.0265 USD |
0.0264 USD |
| 2025-03-30 |
0.0266 USD |
308,128.8733 CLV |
0.0264 USD |
0.0262 USD |
0.0273 USD |
0.0263 USD |
| 2025-03-29 |
0.0279 USD |
1,508,652.6736 CLV |
0.0263 USD |
0.0254 USD |
0.0331 USD |
0.0262 USD |
| 2025-03-28 |
0.0278 USD |
76,103.1973 CLV |
0.0275 USD |
0.0264 USD |
0.0293 USD |
0.0279 USD |
| 2025-03-27 |
0.0273 USD |
5,136.7400 CLV |
0.0280 USD |
0.0273 USD |
0.0290 USD |
0.0273 USD |
| 2025-03-26 |
0.0289 USD |
320,009.0324 CLV |
0.0287 USD |
0.0277 USD |
0.0291 USD |
0.0283 USD |
| 2025-03-25 |
0.0283 USD |
605,170.2322 CLV |
0.0277 USD |
0.0277 USD |
0.0286 USD |
0.0282 USD |
| 2025-03-24 |
0.0276 USD |
1,329,298.1262 CLV |
0.0272 USD |
0.0249 USD |
0.0293 USD |
0.0285 USD |
| 2025-03-23 |
0.0281 USD |
143,597.5566 CLV |
0.0276 USD |
0.0275 USD |
0.0285 USD |
0.0276 USD |
| 2025-03-22 |
0.0281 USD |
6,235,743.2795 CLV |
0.0275 USD |
0.0270 USD |
0.0307 USD |
0.0277 USD |
| 2025-03-21 |
0.0291 USD |
540,448.5594 CLV |
0.0273 USD |
0.0271 USD |
0.0316 USD |
0.0287 USD |
| 2025-03-20 |
0.0279 USD |
147,996.5670 CLV |
0.0282 USD |
0.0274 USD |
0.0282 USD |
0.0281 USD |
| 2025-03-19 |
0.0277 USD |
642,914.9420 CLV |
0.0276 USD |
0.0271 USD |
0.0288 USD |
0.0285 USD |
| 2025-03-18 |
0.0277 USD |
321,446.9110 CLV |
0.0282 USD |
0.0270 USD |
0.0283 USD |
0.0271 USD |
| 2025-03-17 |
0.0280 USD |
250,146.4826 CLV |
0.0272 USD |
0.0272 USD |
0.0284 USD |
0.0280 USD |
| 2025-03-16 |
0.0288 USD |
429,317.7449 CLV |
0.0294 USD |
0.0279 USD |
0.0295 USD |
0.0279 USD |
| 2025-03-15 |
0.0291 USD |
2,280,803.9931 CLV |
0.0280 USD |
0.0244 USD |
0.0335 USD |
0.0296 USD |
| 2025-03-14 |
0.0298 USD |
4,619,023.7619 CLV |
0.0250 USD |
0.0250 USD |
0.0358 USD |
0.0300 USD |
| 2025-03-13 |
0.0262 USD |
128,177.3632 CLV |
0.0262 USD |
0.0258 USD |
0.0264 USD |
0.0262 USD |
| 2025-03-12 |
0.0260 USD |
179,924.3162 CLV |
0.0264 USD |
0.0255 USD |
0.0265 USD |
0.0263 USD |
| 2025-03-11 |
0.0247 USD |
1,146,365.5319 CLV |
0.0254 USD |
0.0190 USD |
0.0265 USD |
0.0250 USD |
| 2025-03-10 |
0.0263 USD |
2,682,949.7108 CLV |
0.0277 USD |
0.0243 USD |
0.0284 USD |
0.0247 USD |
| 2025-03-09 |
0.0288 USD |
777,989.2206 CLV |
0.0297 USD |
0.0272 USD |
0.0299 USD |
0.0276 USD |
| 2025-03-08 |
0.0300 USD |
731,998.2150 CLV |
0.0308 USD |
0.0293 USD |
0.0311 USD |
0.0297 USD |
| 2025-03-07 |
0.0301 USD |
1,178,358.8990 CLV |
0.0302 USD |
0.0288 USD |
0.0312 USD |
0.0305 USD |
| 2025-03-06 |
0.0313 USD |
723,834.0076 CLV |
0.0315 USD |
0.0298 USD |
0.0322 USD |
0.0298 USD |
| 2025-03-05 |
0.0320 USD |
795,646.6695 CLV |
0.0322 USD |
0.0311 USD |
0.0335 USD |
0.0316 USD |
| 2025-03-04 |
0.0368 USD |
6,424,325.4965 CLV |
0.0364 USD |
0.0297 USD |
0.0485 USD |
0.0322 USD |
| 2025-03-03 |
0.0373 USD |
4,117,807.0397 CLV |
0.0352 USD |
0.0320 USD |
0.0449 USD |
0.0365 USD |
| 2025-03-02 |
0.0331 USD |
2,318,698.5351 CLV |
0.0334 USD |
0.0306 USD |
0.0368 USD |
0.0344 USD |
| 2025-03-01 |
0.0345 USD |
2,350,072.5640 CLV |
0.0342 USD |
0.0318 USD |
0.0385 USD |
0.0331 USD |
| 2025-02-28 |
0.0365 USD |
10,497,135.9724 CLV |
0.0421 USD |
0.0295 USD |
0.0583 USD |
0.0357 USD |
| 2025-02-27 |
0.0309 USD |
2,721,552.9559 CLV |
0.0270 USD |
0.0270 USD |
0.0367 USD |
0.0311 USD |
| 2025-02-26 |
0.0274 USD |
120,361.6297 CLV |
0.0281 USD |
0.0264 USD |
0.0283 USD |
0.0270 USD |
| 2025-02-25 |
0.0267 USD |
304,120.7028 CLV |
0.0291 USD |
0.0251 USD |
0.0292 USD |
0.0272 USD |
| 2025-02-24 |
0.0299 USD |
117,805.4589 CLV |
0.0333 USD |
0.0273 USD |
0.0333 USD |
0.0285 USD |
| 2025-02-23 |
0.0328 USD |
83,294.8497 CLV |
0.0340 USD |
0.0304 USD |
0.0342 USD |
0.0332 USD |
| 2025-02-22 |
0.0337 USD |
272,911.5591 CLV |
0.0343 USD |
0.0300 USD |
0.0353 USD |
0.0336 USD |
| 2025-02-21 |
0.0350 USD |
283,369.9670 CLV |
0.0360 USD |
0.0314 USD |
0.0360 USD |
0.0341 USD |