Identifier on Kraken: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0063 USD |
402,062.8715 CLV |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2025-12-03 |
0.0064 USD |
121,626.1268 CLV |
0.0064 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2025-12-02 |
0.0063 USD |
314,513.5351 CLV |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-01 |
0.0065 USD |
830,137.3913 CLV |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0064 USD |
| 2025-11-30 |
0.0070 USD |
117,777.1405 CLV |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2025-11-29 |
0.0075 USD |
1,045,861.2026 CLV |
0.0072 USD |
0.0069 USD |
0.0082 USD |
0.0070 USD |
| 2025-11-28 |
0.0078 USD |
10,442.2810 CLV |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2025-11-27 |
0.0073 USD |
80,525.9649 CLV |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2025-11-26 |
0.0072 USD |
655,439.2801 CLV |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2025-11-25 |
0.0072 USD |
362,749.4617 CLV |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2025-11-24 |
0.0072 USD |
11,900,447.8433 CLV |
0.0071 USD |
0.0070 USD |
0.0082 USD |
0.0073 USD |
| 2025-11-23 |
0.0073 USD |
550,497.5933 CLV |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
| 2025-11-22 |
0.0073 USD |
1,875,316.2034 CLV |
0.0078 USD |
0.0069 USD |
0.0084 USD |
0.0073 USD |
| 2025-11-21 |
0.0083 USD |
39,577,901.8454 CLV |
0.0111 USD |
0.0071 USD |
0.0120 USD |
0.0076 USD |
| 2025-11-20 |
0.0120 USD |
36,507,010.3695 CLV |
0.0076 USD |
0.0073 USD |
0.0300 USD |
0.0105 USD |
| 2025-11-19 |
0.0079 USD |
130,999.1769 CLV |
0.0084 USD |
0.0075 USD |
0.0087 USD |
0.0075 USD |
| 2025-11-18 |
0.0081 USD |
989,627.5312 CLV |
0.0090 USD |
0.0076 USD |
0.0092 USD |
0.0082 USD |
| 2025-11-17 |
0.0085 USD |
740,018.0343 CLV |
0.0086 USD |
0.0082 USD |
0.0092 USD |
0.0085 USD |
| 2025-11-16 |
0.0094 USD |
100,297.9789 CLV |
0.0096 USD |
0.0089 USD |
0.0098 USD |
0.0090 USD |
| 2025-11-15 |
0.0093 USD |
71,965.0870 CLV |
0.0090 USD |
0.0088 USD |
0.0101 USD |
0.0092 USD |
| 2025-11-14 |
0.0095 USD |
3,015.8599 CLV |
0.0104 USD |
0.0095 USD |
0.0104 USD |
0.0095 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 CLV |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-11-12 |
0.0106 USD |
209,441.4387 CLV |
0.0109 USD |
0.0102 USD |
0.0121 USD |
0.0114 USD |
| 2025-11-11 |
0.0115 USD |
398,798.7929 CLV |
0.0117 USD |
0.0111 USD |
0.0125 USD |
0.0115 USD |
| 2025-11-10 |
0.0120 USD |
122,423.0594 CLV |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2025-11-09 |
0.0119 USD |
137,019.3319 CLV |
0.0124 USD |
0.0110 USD |
0.0124 USD |
0.0119 USD |
| 2025-11-08 |
0.0116 USD |
588,542.2804 CLV |
0.0116 USD |
0.0110 USD |
0.0125 USD |
0.0124 USD |
| 2025-11-07 |
0.0111 USD |
93,436.8830 CLV |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-06 |
0.0112 USD |
270,580.3855 CLV |
0.0117 USD |
0.0109 USD |
0.0120 USD |
0.0113 USD |
| 2025-11-05 |
0.0109 USD |
397,957.3874 CLV |
0.0109 USD |
0.0103 USD |
0.0118 USD |
0.0112 USD |
| 2025-11-04 |
0.0112 USD |
743,149.8442 CLV |
0.0109 USD |
0.0105 USD |
0.0126 USD |
0.0109 USD |
| 2025-11-03 |
0.0124 USD |
203,520.5283 CLV |
0.0125 USD |
0.0116 USD |
0.0129 USD |
0.0128 USD |
| 2025-11-02 |
0.0127 USD |
6,103.8019 CLV |
0.0127 USD |
0.0127 USD |
0.0128 USD |
0.0127 USD |
| 2025-11-01 |
0.0125 USD |
2,989.6390 CLV |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-10-31 |
0.0000 USD |
0.0000 CLV |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-10-30 |
0.0130 USD |
209,216.4795 CLV |
0.0131 USD |
0.0124 USD |
0.0136 USD |
0.0124 USD |
| 2025-10-29 |
0.0131 USD |
423,809.6381 CLV |
0.0130 USD |
0.0128 USD |
0.0133 USD |
0.0130 USD |
| 2025-10-28 |
0.0133 USD |
328,607.9797 CLV |
0.0137 USD |
0.0126 USD |
0.0137 USD |
0.0129 USD |
| 2025-10-27 |
0.0137 USD |
89,609.1563 CLV |
0.0137 USD |
0.0136 USD |
0.0145 USD |
0.0137 USD |
| 2025-10-26 |
0.0135 USD |
147,389.2073 CLV |
0.0134 USD |
0.0131 USD |
0.0139 USD |
0.0136 USD |
| 2025-10-25 |
0.0135 USD |
47,064.6821 CLV |
0.0134 USD |
0.0132 USD |
0.0145 USD |
0.0134 USD |
| 2025-10-24 |
0.0134 USD |
176,461.1982 CLV |
0.0133 USD |
0.0133 USD |
0.0136 USD |
0.0134 USD |
| 2025-10-23 |
0.0135 USD |
76,380.0025 CLV |
0.0131 USD |
0.0131 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-22 |
0.0139 USD |
661,698.9129 CLV |
0.0138 USD |
0.0132 USD |
0.0146 USD |
0.0135 USD |
| 2025-10-21 |
0.0134 USD |
430,283.1213 CLV |
0.0136 USD |
0.0129 USD |
0.0143 USD |
0.0140 USD |
| 2025-10-20 |
0.0138 USD |
338,882.3621 CLV |
0.0137 USD |
0.0135 USD |
0.0142 USD |
0.0137 USD |
| 2025-10-19 |
0.0138 USD |
338,615.5412 CLV |
0.0144 USD |
0.0135 USD |
0.0145 USD |
0.0135 USD |
| 2025-10-18 |
0.0138 USD |
66,811.1046 CLV |
0.0137 USD |
0.0135 USD |
0.0145 USD |
0.0135 USD |
| 2025-10-17 |
0.0138 USD |
421,567.9607 CLV |
0.0140 USD |
0.0134 USD |
0.0152 USD |
0.0138 USD |
| 2025-10-16 |
0.0142 USD |
671,799.1902 CLV |
0.0142 USD |
0.0136 USD |
0.0151 USD |
0.0138 USD |