Identifier on Kraken: CLVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0255 USD |
61,747.6723 CLV |
0.0257 USD |
0.0255 USD |
0.0257 USD |
0.0255 USD |
| 2025-06-11 |
0.0258 USD |
23,652.4430 CLV |
0.0262 USD |
0.0257 USD |
0.0262 USD |
0.0258 USD |
| 2025-06-10 |
0.0258 USD |
10,947.0222 CLV |
0.0261 USD |
0.0255 USD |
0.0261 USD |
0.0259 USD |
| 2025-06-09 |
0.0251 USD |
30,627.7209 CLV |
0.0252 USD |
0.0251 USD |
0.0255 USD |
0.0255 USD |
| 2025-06-08 |
0.0250 USD |
67,021.6465 CLV |
0.0254 USD |
0.0249 USD |
0.0254 USD |
0.0254 USD |
| 2025-06-07 |
0.0250 USD |
45,788.0825 CLV |
0.0249 USD |
0.0248 USD |
0.0251 USD |
0.0250 USD |
| 2025-06-06 |
0.0247 USD |
63,694.4108 CLV |
0.0242 USD |
0.0242 USD |
0.0250 USD |
0.0250 USD |
| 2025-06-05 |
0.0257 USD |
231,650.0202 CLV |
0.0252 USD |
0.0249 USD |
0.0266 USD |
0.0255 USD |
| 2025-06-04 |
0.0255 USD |
63,480.0167 CLV |
0.0255 USD |
0.0253 USD |
0.0259 USD |
0.0253 USD |
| 2025-06-03 |
0.0261 USD |
564,728.4585 CLV |
0.0258 USD |
0.0253 USD |
0.0287 USD |
0.0253 USD |
| 2025-06-02 |
0.0258 USD |
72,989.8885 CLV |
0.0260 USD |
0.0251 USD |
0.0264 USD |
0.0254 USD |
| 2025-06-01 |
0.0255 USD |
14,838.1301 CLV |
0.0253 USD |
0.0252 USD |
0.0257 USD |
0.0255 USD |
| 2025-05-31 |
0.0262 USD |
549,114.4234 CLV |
0.0256 USD |
0.0247 USD |
0.0282 USD |
0.0255 USD |
| 2025-05-30 |
0.0258 USD |
255,917.7844 CLV |
0.0265 USD |
0.0253 USD |
0.0265 USD |
0.0254 USD |
| 2025-05-29 |
0.0268 USD |
196,235.6700 CLV |
0.0270 USD |
0.0265 USD |
0.0274 USD |
0.0265 USD |
| 2025-05-28 |
0.0274 USD |
83,838.2959 CLV |
0.0273 USD |
0.0271 USD |
0.0278 USD |
0.0271 USD |
| 2025-05-27 |
0.0273 USD |
72,361.7933 CLV |
0.0274 USD |
0.0272 USD |
0.0277 USD |
0.0274 USD |
| 2025-05-26 |
0.0278 USD |
171,125.0456 CLV |
0.0274 USD |
0.0273 USD |
0.0281 USD |
0.0273 USD |
| 2025-05-25 |
0.0276 USD |
276,516.1612 CLV |
0.0276 USD |
0.0268 USD |
0.0293 USD |
0.0293 USD |
| 2025-05-24 |
0.0272 USD |
40,304.8917 CLV |
0.0273 USD |
0.0271 USD |
0.0276 USD |
0.0276 USD |
| 2025-05-23 |
0.0286 USD |
148,204.1002 CLV |
0.0287 USD |
0.0278 USD |
0.0291 USD |
0.0278 USD |
| 2025-05-22 |
0.0286 USD |
415,137.0957 CLV |
0.0284 USD |
0.0281 USD |
0.0291 USD |
0.0283 USD |
| 2025-05-21 |
0.0282 USD |
255,891.3083 CLV |
0.0281 USD |
0.0277 USD |
0.0287 USD |
0.0283 USD |
| 2025-05-20 |
0.0283 USD |
60,221.7418 CLV |
0.0291 USD |
0.0277 USD |
0.0291 USD |
0.0282 USD |
| 2025-05-19 |
0.0289 USD |
792,157.1187 CLV |
0.0272 USD |
0.0264 USD |
0.0315 USD |
0.0278 USD |
| 2025-05-18 |
0.0263 USD |
137,460.9877 CLV |
0.0259 USD |
0.0258 USD |
0.0270 USD |
0.0267 USD |
| 2025-05-17 |
0.0263 USD |
83,420.2634 CLV |
0.0272 USD |
0.0256 USD |
0.0272 USD |
0.0259 USD |
| 2025-05-16 |
0.0276 USD |
58,152.0220 CLV |
0.0275 USD |
0.0273 USD |
0.0279 USD |
0.0273 USD |
| 2025-05-15 |
0.0284 USD |
303,765.9967 CLV |
0.0290 USD |
0.0278 USD |
0.0293 USD |
0.0280 USD |
| 2025-05-14 |
0.0303 USD |
567,941.5520 CLV |
0.0295 USD |
0.0290 USD |
0.0339 USD |
0.0296 USD |
| 2025-05-13 |
0.0287 USD |
357,217.8750 CLV |
0.0293 USD |
0.0282 USD |
0.0296 USD |
0.0290 USD |
| 2025-05-12 |
0.0291 USD |
281,844.4909 CLV |
0.0291 USD |
0.0284 USD |
0.0298 USD |
0.0289 USD |
| 2025-05-11 |
0.0295 USD |
380,265.2737 CLV |
0.0300 USD |
0.0288 USD |
0.0301 USD |
0.0288 USD |
| 2025-05-10 |
0.0289 USD |
192,374.8378 CLV |
0.0291 USD |
0.0282 USD |
0.0294 USD |
0.0291 USD |
| 2025-05-09 |
0.0283 USD |
176,852.9817 CLV |
0.0280 USD |
0.0273 USD |
0.0287 USD |
0.0287 USD |
| 2025-05-08 |
0.0271 USD |
421,498.4422 CLV |
0.0259 USD |
0.0259 USD |
0.0277 USD |
0.0277 USD |
| 2025-05-07 |
0.0258 USD |
82,528.4252 CLV |
0.0253 USD |
0.0253 USD |
0.0266 USD |
0.0254 USD |
| 2025-05-06 |
0.0261 USD |
94,138.6748 CLV |
0.0267 USD |
0.0254 USD |
0.0268 USD |
0.0255 USD |
| 2025-05-05 |
0.0290 USD |
1,304,925.4377 CLV |
0.0285 USD |
0.0267 USD |
0.0332 USD |
0.0272 USD |
| 2025-05-04 |
0.0256 USD |
39,465.3301 CLV |
0.0252 USD |
0.0252 USD |
0.0258 USD |
0.0258 USD |
| 2025-05-03 |
0.0258 USD |
7,438.4867 CLV |
0.0266 USD |
0.0257 USD |
0.0266 USD |
0.0257 USD |
| 2025-05-02 |
0.0271 USD |
168,955.9181 CLV |
0.0267 USD |
0.0263 USD |
0.0275 USD |
0.0265 USD |
| 2025-05-01 |
0.0268 USD |
125,895.5776 CLV |
0.0262 USD |
0.0258 USD |
0.0275 USD |
0.0269 USD |
| 2025-04-30 |
0.0260 USD |
40,309.2576 CLV |
0.0261 USD |
0.0257 USD |
0.0267 USD |
0.0258 USD |
| 2025-04-29 |
0.0276 USD |
26,469.5425 CLV |
0.0286 USD |
0.0268 USD |
0.0297 USD |
0.0272 USD |
| 2025-04-28 |
0.0275 USD |
629,930.5792 CLV |
0.0271 USD |
0.0256 USD |
0.0293 USD |
0.0270 USD |
| 2025-04-27 |
0.0273 USD |
421,725.9164 CLV |
0.0283 USD |
0.0249 USD |
0.0298 USD |
0.0270 USD |
| 2025-04-26 |
0.0286 USD |
441,035.6433 CLV |
0.0271 USD |
0.0271 USD |
0.0297 USD |
0.0284 USD |
| 2025-04-25 |
0.0272 USD |
300,313.1440 CLV |
0.0265 USD |
0.0264 USD |
0.0284 USD |
0.0276 USD |
| 2025-04-24 |
0.0267 USD |
892,774.0005 CLV |
0.0269 USD |
0.0257 USD |
0.0298 USD |
0.0274 USD |