Identifier on Kraken: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.3072 USD |
63,072.0407 CELO |
0.3161 USD |
0.2923 USD |
0.3315 USD |
0.2934 USD |
| 2025-04-12 |
0.3012 USD |
9,329.5860 CELO |
0.3079 USD |
0.2790 USD |
0.3207 USD |
0.3207 USD |
| 2025-04-11 |
0.3015 USD |
6,601.7346 CELO |
0.2993 USD |
0.2777 USD |
0.3124 USD |
0.3124 USD |
| 2025-04-10 |
0.2954 USD |
2,465.1044 CELO |
0.3090 USD |
0.2665 USD |
0.3091 USD |
0.2952 USD |
| 2025-04-09 |
0.2838 USD |
34,805.2303 CELO |
0.2744 USD |
0.2438 USD |
0.3110 USD |
0.3110 USD |
| 2025-04-08 |
0.2768 USD |
6,397.0279 CELO |
0.2727 USD |
0.2588 USD |
0.2861 USD |
0.2798 USD |
| 2025-04-07 |
0.2882 USD |
18,517.5305 CELO |
0.2889 USD |
0.2830 USD |
0.2909 USD |
0.2878 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 CELO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |