Crypto exchange Kraken
Market Celo (CELO) / USD
Identifier on Kraken: CELOUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-03 | 0.3581 USD | 247,516.2461 CELO | 0.3700 USD | 0.3451 USD | 0.3702 USD | 0.3512 USD |
| 2025-05-02 | 0.3714 USD | 294,536.2488 CELO | 0.3670 USD | 0.3648 USD | 0.3792 USD | 0.3748 USD |
| 2025-05-01 | 0.3688 USD | 133,234.0920 CELO | 0.3726 USD | 0.3618 USD | 0.3742 USD | 0.3666 USD |
| 2025-04-30 | 0.3685 USD | 82,593.6155 CELO | 0.3542 USD | 0.3518 USD | 0.3983 USD | 0.3525 USD |
| 2025-04-29 | 0.3601 USD | 350,336.9518 CELO | 0.3468 USD | 0.3428 USD | 0.4097 USD | 0.3717 USD |
| 2025-04-28 | 0.3402 USD | 385,713.0783 CELO | 0.3358 USD | 0.3299 USD | 0.3482 USD | 0.3443 USD |
| 2025-04-27 | 0.3426 USD | 314,475.6489 CELO | 0.3538 USD | 0.3378 USD | 0.3553 USD | 0.3389 USD |
| 2025-04-26 | 0.3470 USD | 314,563.9088 CELO | 0.3418 USD | 0.3408 USD | 0.3532 USD | 0.3472 USD |
| 2025-04-25 | 0.3427 USD | 340,169.0633 CELO | 0.3400 USD | 0.3368 USD | 0.3467 USD | 0.3390 USD |
| 2025-04-24 | 0.3267 USD | 425,943.8258 CELO | 0.3267 USD | 0.3168 USD | 0.3392 USD | 0.3349 USD |
| 2025-04-23 | 0.3283 USD | 459,135.6234 CELO | 0.3256 USD | 0.3228 USD | 0.3368 USD | 0.3266 USD |
| 2025-04-22 | 0.3156 USD | 411,692.6673 CELO | 0.3089 USD | 0.3051 USD | 0.3226 USD | 0.3210 USD |
| 2025-04-21 | 0.3095 USD | 248,010.9234 CELO | 0.3073 USD | 0.3041 USD | 0.3138 USD | 0.3088 USD |
| 2025-04-20 | 0.3042 USD | 285,312.8670 CELO | 0.3102 USD | 0.2977 USD | 0.3148 USD | 0.3029 USD |
| 2025-04-19 | 0.3054 USD | 120,966.4167 CELO | 0.2972 USD | 0.2972 USD | 0.3132 USD | 0.3086 USD |
| 2025-04-18 | 0.2992 USD | 234,867.1558 CELO | 0.2874 USD | 0.2863 USD | 0.3063 USD | 0.2991 USD |
| 2025-04-17 | 0.2855 USD | 192,238.2522 CELO | 0.2853 USD | 0.2822 USD | 0.2904 USD | 0.2853 USD |
| 2025-04-16 | 0.2883 USD | 305,865.5767 CELO | 0.2879 USD | 0.2808 USD | 0.2933 USD | 0.2835 USD |
| 2025-04-15 | 0.2977 USD | 236,249.3178 CELO | 0.2958 USD | 0.2893 USD | 0.3061 USD | 0.2907 USD |
| 2025-04-14 | 0.2972 USD | 25,150.2389 CELO | 0.2958 USD | 0.2923 USD | 0.3023 USD | 0.2929 USD |
| 2025-04-13 | 0.3072 USD | 63,072.0407 CELO | 0.3161 USD | 0.2923 USD | 0.3315 USD | 0.2934 USD |
| 2025-04-12 | 0.3012 USD | 9,329.5860 CELO | 0.3079 USD | 0.2790 USD | 0.3207 USD | 0.3207 USD |
| 2025-04-11 | 0.3015 USD | 6,601.7346 CELO | 0.2993 USD | 0.2777 USD | 0.3124 USD | 0.3124 USD |
| 2025-04-10 | 0.2954 USD | 2,465.1044 CELO | 0.3090 USD | 0.2665 USD | 0.3091 USD | 0.2952 USD |
| 2025-04-09 | 0.2838 USD | 34,805.2303 CELO | 0.2744 USD | 0.2438 USD | 0.3110 USD | 0.3110 USD |
| 2025-04-08 | 0.2768 USD | 6,397.0279 CELO | 0.2727 USD | 0.2588 USD | 0.2861 USD | 0.2798 USD |
| 2025-04-07 | 0.2882 USD | 18,517.5305 CELO | 0.2889 USD | 0.2830 USD | 0.2909 USD | 0.2878 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 CELO | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12