Crypto exchange Kraken
Market Celo (CELO) / USD
Identifier on Kraken: CELOUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-14 | 0.3399 USD | 390,163.0781 CELO | 0.3300 USD | 0.3242 USD | 0.3481 USD | 0.3302 USD |
| 2025-07-13 | 0.3298 USD | 48,954.1324 CELO | 0.3241 USD | 0.3239 USD | 0.3362 USD | 0.3277 USD |
| 2025-07-12 | 0.3319 USD | 126,850.8525 CELO | 0.3221 USD | 0.3191 USD | 0.3405 USD | 0.3229 USD |
| 2025-07-11 | 0.3244 USD | 321,085.5173 CELO | 0.3161 USD | 0.3129 USD | 0.3300 USD | 0.3291 USD |
| 2025-07-10 | 0.3019 USD | 381,647.3790 CELO | 0.3072 USD | 0.2981 USD | 0.3157 USD | 0.3156 USD |
| 2025-07-09 | 0.3105 USD | 836,075.2419 CELO | 0.2988 USD | 0.2970 USD | 0.3385 USD | 0.3092 USD |
| 2025-07-08 | 0.2854 USD | 88,136.3567 CELO | 0.2857 USD | 0.2827 USD | 0.2882 USD | 0.2867 USD |
| 2025-07-07 | 0.2765 USD | 320,381.0311 CELO | 0.2735 USD | 0.2718 USD | 0.2843 USD | 0.2763 USD |
| 2025-07-06 | 0.2703 USD | 253,360.6790 CELO | 0.2693 USD | 0.2669 USD | 0.2743 USD | 0.2718 USD |
| 2025-07-05 | 0.2696 USD | 423,034.9581 CELO | 0.2681 USD | 0.2648 USD | 0.2719 USD | 0.2709 USD |
| 2025-07-04 | 0.2771 USD | 377,433.8366 CELO | 0.2819 USD | 0.2660 USD | 0.2870 USD | 0.2662 USD |
| 2025-07-03 | 0.2829 USD | 335,705.1937 CELO | 0.2759 USD | 0.2759 USD | 0.2892 USD | 0.2820 USD |
| 2025-07-02 | 0.2567 USD | 461,852.4516 CELO | 0.2530 USD | 0.2503 USD | 0.2765 USD | 0.2745 USD |
| 2025-07-01 | 0.2558 USD | 999,691.0453 CELO | 0.2628 USD | 0.2512 USD | 0.2632 USD | 0.2547 USD |
| 2025-06-30 | 0.2624 USD | 320,917.1691 CELO | 0.2724 USD | 0.2569 USD | 0.2724 USD | 0.2633 USD |
| 2025-06-29 | 0.2591 USD | 3,130.6029 CELO | 0.2597 USD | 0.2584 USD | 0.2597 USD | 0.2592 USD |
| 2025-06-28 | 0.2557 USD | 15,970.7301 CELO | 0.2569 USD | 0.2541 USD | 0.2601 USD | 0.2599 USD |
| 2025-06-27 | 0.2573 USD | 14,763.7931 CELO | 0.2620 USD | 0.2541 USD | 0.2644 USD | 0.2597 USD |
| 2025-06-26 | 0.2654 USD | 534,856.4256 CELO | 0.2632 USD | 0.2577 USD | 0.2713 USD | 0.2605 USD |
| 2025-06-25 | 0.2733 USD | 550,369.9531 CELO | 0.2758 USD | 0.2657 USD | 0.2782 USD | 0.2681 USD |
| 2025-06-24 | 0.2740 USD | 269,896.3117 CELO | 0.2716 USD | 0.2715 USD | 0.2791 USD | 0.2727 USD |
| 2025-06-23 | 0.2518 USD | 629,638.6425 CELO | 0.2468 USD | 0.2465 USD | 0.2580 USD | 0.2575 USD |
| 2025-06-22 | 0.2590 USD | 556,799.4689 CELO | 0.2641 USD | 0.2431 USD | 0.2641 USD | 0.2431 USD |
| 2025-06-21 | 0.2744 USD | 480,864.6795 CELO | 0.2761 USD | 0.2641 USD | 0.2802 USD | 0.2641 USD |
| 2025-06-20 | 0.2892 USD | 339,493.9948 CELO | 0.2891 USD | 0.2829 USD | 0.2943 USD | 0.2916 USD |
| 2025-06-19 | 0.2869 USD | 486,270.7834 CELO | 0.2890 USD | 0.2828 USD | 0.2921 USD | 0.2889 USD |
| 2025-06-18 | 0.2871 USD | 320,607.5721 CELO | 0.2848 USD | 0.2780 USD | 0.2903 USD | 0.2840 USD |
| 2025-06-17 | 0.2941 USD | 455,999.1364 CELO | 0.2912 USD | 0.2869 USD | 0.2979 USD | 0.2922 USD |
| 2025-06-16 | 0.2969 USD | 273,963.8694 CELO | 0.2915 USD | 0.2898 USD | 0.3030 USD | 0.2989 USD |
| 2025-06-15 | 0.2946 USD | 288,420.2825 CELO | 0.2932 USD | 0.2919 USD | 0.2979 USD | 0.2951 USD |
| 2025-06-14 | 0.2925 USD | 224,380.4379 CELO | 0.2968 USD | 0.2903 USD | 0.2970 USD | 0.2941 USD |
| 2025-06-13 | 0.2858 USD | 486,125.2722 CELO | 0.2929 USD | 0.2811 USD | 0.2948 USD | 0.2948 USD |
| 2025-06-12 | 0.3167 USD | 533,101.4913 CELO | 0.3250 USD | 0.3108 USD | 0.3252 USD | 0.3122 USD |
| 2025-06-11 | 0.3330 USD | 406,754.8633 CELO | 0.3433 USD | 0.3261 USD | 0.3433 USD | 0.3307 USD |
| 2025-06-10 | 0.3275 USD | 63,213.3712 CELO | 0.3327 USD | 0.3239 USD | 0.3339 USD | 0.3269 USD |
| 2025-06-09 | 0.3180 USD | 496,801.3442 CELO | 0.3152 USD | 0.3099 USD | 0.3312 USD | 0.3312 USD |
| 2025-06-08 | 0.3135 USD | 464,393.2555 CELO | 0.3099 USD | 0.3073 USD | 0.3207 USD | 0.3201 USD |
| 2025-06-07 | 0.3095 USD | 458,545.8200 CELO | 0.3008 USD | 0.3008 USD | 0.3122 USD | 0.3078 USD |
| 2025-06-06 | 0.3042 USD | 608,294.7953 CELO | 0.2995 USD | 0.2988 USD | 0.3138 USD | 0.3032 USD |
| 2025-06-05 | 0.3196 USD | 802,318.2168 CELO | 0.3234 USD | 0.2948 USD | 0.3263 USD | 0.2963 USD |
| 2025-06-04 | 0.3358 USD | 567,132.4212 CELO | 0.3381 USD | 0.3236 USD | 0.3437 USD | 0.3267 USD |
| 2025-06-03 | 0.3395 USD | 391,063.0379 CELO | 0.3349 USD | 0.3349 USD | 0.3451 USD | 0.3390 USD |
| 2025-06-02 | 0.3244 USD | 689,234.8543 CELO | 0.3279 USD | 0.3212 USD | 0.3313 USD | 0.3279 USD |
| 2025-06-01 | 0.3255 USD | 615,355.9927 CELO | 0.3272 USD | 0.3188 USD | 0.3311 USD | 0.3290 USD |
| 2025-05-31 | 0.3186 USD | 457,251.5151 CELO | 0.3202 USD | 0.3128 USD | 0.3274 USD | 0.3268 USD |
| 2025-05-30 | 0.3430 USD | 633,357.7816 CELO | 0.3599 USD | 0.3262 USD | 0.3599 USD | 0.3314 USD |
| 2025-05-29 | 0.3737 USD | 486,031.5208 CELO | 0.3739 USD | 0.3572 USD | 0.3857 USD | 0.3599 USD |
| 2025-05-28 | 0.3723 USD | 463,697.0668 CELO | 0.3739 USD | 0.3671 USD | 0.3787 USD | 0.3690 USD |
| 2025-05-27 | 0.3760 USD | 248,109.2418 CELO | 0.3709 USD | 0.3629 USD | 0.3811 USD | 0.3796 USD |
| 2025-05-26 | 0.3759 USD | 369,161.0387 CELO | 0.3731 USD | 0.3699 USD | 0.3822 USD | 0.3699 USD |
12