Identifier on Kraken: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.2854 USD |
88,136.3567 CELO |
0.2857 USD |
0.2827 USD |
0.2882 USD |
0.2867 USD |
| 2025-07-07 |
0.2765 USD |
320,381.0311 CELO |
0.2735 USD |
0.2718 USD |
0.2843 USD |
0.2763 USD |
| 2025-07-06 |
0.2703 USD |
253,360.6790 CELO |
0.2693 USD |
0.2669 USD |
0.2743 USD |
0.2718 USD |
| 2025-07-05 |
0.2696 USD |
423,034.9581 CELO |
0.2681 USD |
0.2648 USD |
0.2719 USD |
0.2709 USD |
| 2025-07-04 |
0.2771 USD |
377,433.8366 CELO |
0.2819 USD |
0.2660 USD |
0.2870 USD |
0.2662 USD |
| 2025-07-03 |
0.2829 USD |
335,705.1937 CELO |
0.2759 USD |
0.2759 USD |
0.2892 USD |
0.2820 USD |
| 2025-07-02 |
0.2567 USD |
461,852.4516 CELO |
0.2530 USD |
0.2503 USD |
0.2765 USD |
0.2745 USD |
| 2025-07-01 |
0.2558 USD |
999,691.0453 CELO |
0.2628 USD |
0.2512 USD |
0.2632 USD |
0.2547 USD |
| 2025-06-30 |
0.2624 USD |
320,917.1691 CELO |
0.2724 USD |
0.2569 USD |
0.2724 USD |
0.2633 USD |
| 2025-06-29 |
0.2591 USD |
3,130.6029 CELO |
0.2597 USD |
0.2584 USD |
0.2597 USD |
0.2592 USD |
| 2025-06-28 |
0.2557 USD |
15,970.7301 CELO |
0.2569 USD |
0.2541 USD |
0.2601 USD |
0.2599 USD |
| 2025-06-27 |
0.2573 USD |
14,763.7931 CELO |
0.2620 USD |
0.2541 USD |
0.2644 USD |
0.2597 USD |
| 2025-06-26 |
0.2654 USD |
534,856.4256 CELO |
0.2632 USD |
0.2577 USD |
0.2713 USD |
0.2605 USD |
| 2025-06-25 |
0.2733 USD |
550,369.9531 CELO |
0.2758 USD |
0.2657 USD |
0.2782 USD |
0.2681 USD |
| 2025-06-24 |
0.2740 USD |
269,896.3117 CELO |
0.2716 USD |
0.2715 USD |
0.2791 USD |
0.2727 USD |
| 2025-06-23 |
0.2518 USD |
629,638.6425 CELO |
0.2468 USD |
0.2465 USD |
0.2580 USD |
0.2575 USD |
| 2025-06-22 |
0.2590 USD |
556,799.4689 CELO |
0.2641 USD |
0.2431 USD |
0.2641 USD |
0.2431 USD |
| 2025-06-21 |
0.2744 USD |
480,864.6795 CELO |
0.2761 USD |
0.2641 USD |
0.2802 USD |
0.2641 USD |
| 2025-06-20 |
0.2892 USD |
339,493.9948 CELO |
0.2891 USD |
0.2829 USD |
0.2943 USD |
0.2916 USD |
| 2025-06-19 |
0.2869 USD |
486,270.7834 CELO |
0.2890 USD |
0.2828 USD |
0.2921 USD |
0.2889 USD |
| 2025-06-18 |
0.2871 USD |
320,607.5721 CELO |
0.2848 USD |
0.2780 USD |
0.2903 USD |
0.2840 USD |
| 2025-06-17 |
0.2941 USD |
455,999.1364 CELO |
0.2912 USD |
0.2869 USD |
0.2979 USD |
0.2922 USD |
| 2025-06-16 |
0.2969 USD |
273,963.8694 CELO |
0.2915 USD |
0.2898 USD |
0.3030 USD |
0.2989 USD |
| 2025-06-15 |
0.2946 USD |
288,420.2825 CELO |
0.2932 USD |
0.2919 USD |
0.2979 USD |
0.2951 USD |
| 2025-06-14 |
0.2925 USD |
224,380.4379 CELO |
0.2968 USD |
0.2903 USD |
0.2970 USD |
0.2941 USD |
| 2025-06-13 |
0.2858 USD |
486,125.2722 CELO |
0.2929 USD |
0.2811 USD |
0.2948 USD |
0.2948 USD |
| 2025-06-12 |
0.3167 USD |
533,101.4913 CELO |
0.3250 USD |
0.3108 USD |
0.3252 USD |
0.3122 USD |
| 2025-06-11 |
0.3330 USD |
406,754.8633 CELO |
0.3433 USD |
0.3261 USD |
0.3433 USD |
0.3307 USD |
| 2025-06-10 |
0.3275 USD |
63,213.3712 CELO |
0.3327 USD |
0.3239 USD |
0.3339 USD |
0.3269 USD |
| 2025-06-09 |
0.3180 USD |
496,801.3442 CELO |
0.3152 USD |
0.3099 USD |
0.3312 USD |
0.3312 USD |
| 2025-06-08 |
0.3135 USD |
464,393.2555 CELO |
0.3099 USD |
0.3073 USD |
0.3207 USD |
0.3201 USD |
| 2025-06-07 |
0.3095 USD |
458,545.8200 CELO |
0.3008 USD |
0.3008 USD |
0.3122 USD |
0.3078 USD |
| 2025-06-06 |
0.3042 USD |
608,294.7953 CELO |
0.2995 USD |
0.2988 USD |
0.3138 USD |
0.3032 USD |
| 2025-06-05 |
0.3196 USD |
802,318.2168 CELO |
0.3234 USD |
0.2948 USD |
0.3263 USD |
0.2963 USD |
| 2025-06-04 |
0.3358 USD |
567,132.4212 CELO |
0.3381 USD |
0.3236 USD |
0.3437 USD |
0.3267 USD |
| 2025-06-03 |
0.3395 USD |
391,063.0379 CELO |
0.3349 USD |
0.3349 USD |
0.3451 USD |
0.3390 USD |
| 2025-06-02 |
0.3244 USD |
689,234.8543 CELO |
0.3279 USD |
0.3212 USD |
0.3313 USD |
0.3279 USD |
| 2025-06-01 |
0.3255 USD |
615,355.9927 CELO |
0.3272 USD |
0.3188 USD |
0.3311 USD |
0.3290 USD |
| 2025-05-31 |
0.3186 USD |
457,251.5151 CELO |
0.3202 USD |
0.3128 USD |
0.3274 USD |
0.3268 USD |
| 2025-05-30 |
0.3430 USD |
633,357.7816 CELO |
0.3599 USD |
0.3262 USD |
0.3599 USD |
0.3314 USD |
| 2025-05-29 |
0.3737 USD |
486,031.5208 CELO |
0.3739 USD |
0.3572 USD |
0.3857 USD |
0.3599 USD |
| 2025-05-28 |
0.3723 USD |
463,697.0668 CELO |
0.3739 USD |
0.3671 USD |
0.3787 USD |
0.3690 USD |
| 2025-05-27 |
0.3760 USD |
248,109.2418 CELO |
0.3709 USD |
0.3629 USD |
0.3811 USD |
0.3796 USD |
| 2025-05-26 |
0.3759 USD |
369,161.0387 CELO |
0.3731 USD |
0.3699 USD |
0.3822 USD |
0.3699 USD |
| 2025-05-25 |
0.3686 USD |
198,632.1571 CELO |
0.3718 USD |
0.3600 USD |
0.3732 USD |
0.3619 USD |
| 2025-05-24 |
0.3806 USD |
422,884.9687 CELO |
0.3780 USD |
0.3768 USD |
0.3852 USD |
0.3791 USD |
| 2025-05-23 |
0.4044 USD |
244,880.2031 CELO |
0.4150 USD |
0.3899 USD |
0.4230 USD |
0.3960 USD |
| 2025-05-22 |
0.4012 USD |
300,717.3573 CELO |
0.3899 USD |
0.3889 USD |
0.4151 USD |
0.4123 USD |
| 2025-05-21 |
0.3826 USD |
134,555.0464 CELO |
0.3854 USD |
0.3749 USD |
0.3893 USD |
0.3884 USD |
| 2025-05-20 |
0.3803 USD |
136,294.9402 CELO |
0.3830 USD |
0.3710 USD |
0.3925 USD |
0.3741 USD |