Identifier on Kraken: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3224 USD |
115,837.6089 CELO |
0.3235 USD |
0.3188 USD |
0.3276 USD |
0.3255 USD |
| 2025-08-26 |
0.3122 USD |
193,348.4691 CELO |
0.3078 USD |
0.3064 USD |
0.3201 USD |
0.3163 USD |
| 2025-08-25 |
0.3300 USD |
355,266.5325 CELO |
0.3389 USD |
0.3023 USD |
0.3451 USD |
0.3038 USD |
| 2025-08-24 |
0.3385 USD |
423,403.6643 CELO |
0.3466 USD |
0.3319 USD |
0.3563 USD |
0.3400 USD |
| 2025-08-23 |
0.3452 USD |
260,406.6315 CELO |
0.3498 USD |
0.3400 USD |
0.3501 USD |
0.3463 USD |
| 2025-08-22 |
0.3173 USD |
180,952.4399 CELO |
0.3169 USD |
0.2370 USD |
0.3431 USD |
0.3427 USD |
| 2025-08-21 |
0.3201 USD |
244,339.9120 CELO |
0.3229 USD |
0.3161 USD |
0.3263 USD |
0.3181 USD |
| 2025-08-20 |
0.3181 USD |
286,799.2736 CELO |
0.3115 USD |
0.3089 USD |
0.3258 USD |
0.3219 USD |
| 2025-08-19 |
0.3212 USD |
200,356.1337 CELO |
0.3233 USD |
0.3150 USD |
0.3266 USD |
0.3159 USD |
| 2025-08-18 |
0.3250 USD |
272,048.0797 CELO |
0.3419 USD |
0.3196 USD |
0.3419 USD |
0.3240 USD |
| 2025-08-17 |
0.3482 USD |
29,488.5851 CELO |
0.3417 USD |
0.3400 USD |
0.3542 USD |
0.3505 USD |
| 2025-08-16 |
0.3371 USD |
143,873.9604 CELO |
0.3349 USD |
0.3310 USD |
0.3400 USD |
0.3375 USD |
| 2025-08-15 |
0.3425 USD |
71,816.2328 CELO |
0.3377 USD |
0.3377 USD |
0.3467 USD |
0.3443 USD |
| 2025-08-14 |
0.3633 USD |
225,425.6111 CELO |
0.3773 USD |
0.3415 USD |
0.3790 USD |
0.3417 USD |
| 2025-08-13 |
0.3663 USD |
111,385.5733 CELO |
0.3654 USD |
0.3508 USD |
0.3717 USD |
0.3696 USD |
| 2025-08-12 |
0.3449 USD |
119,450.0276 CELO |
0.3389 USD |
0.3366 USD |
0.3592 USD |
0.3578 USD |
| 2025-08-11 |
0.3568 USD |
172,652.5886 CELO |
0.3622 USD |
0.3421 USD |
0.3694 USD |
0.3495 USD |
| 2025-08-10 |
0.3595 USD |
414,629.6960 CELO |
0.3619 USD |
0.3508 USD |
0.3684 USD |
0.3649 USD |
| 2025-08-09 |
0.3592 USD |
170,823.0880 CELO |
0.3347 USD |
0.3347 USD |
0.3687 USD |
0.3570 USD |
| 2025-08-08 |
0.3286 USD |
194,310.5211 CELO |
0.3283 USD |
0.3233 USD |
0.3438 USD |
0.3366 USD |
| 2025-08-07 |
0.3170 USD |
99,563.7526 CELO |
0.3133 USD |
0.3099 USD |
0.3250 USD |
0.3198 USD |
| 2025-08-06 |
0.3079 USD |
123,798.0243 CELO |
0.3061 USD |
0.2993 USD |
0.3148 USD |
0.3135 USD |
| 2025-08-05 |
0.3153 USD |
98,462.3151 CELO |
0.3202 USD |
0.3061 USD |
0.3220 USD |
0.3066 USD |
| 2025-08-04 |
0.3102 USD |
56,241.2119 CELO |
0.3038 USD |
0.3038 USD |
0.3186 USD |
0.3186 USD |
| 2025-08-03 |
0.3019 USD |
77,157.1111 CELO |
0.2951 USD |
0.2913 USD |
0.3050 USD |
0.3023 USD |
| 2025-08-02 |
0.2956 USD |
96,976.4629 CELO |
0.3049 USD |
0.2887 USD |
0.3083 USD |
0.2926 USD |
| 2025-08-01 |
0.3094 USD |
133,747.0790 CELO |
0.3110 USD |
0.2994 USD |
0.3165 USD |
0.3045 USD |
| 2025-07-31 |
0.3315 USD |
83,986.9067 CELO |
0.3292 USD |
0.3163 USD |
0.3410 USD |
0.3163 USD |
| 2025-07-30 |
0.3305 USD |
304,471.0967 CELO |
0.3342 USD |
0.3233 USD |
0.3361 USD |
0.3287 USD |
| 2025-07-29 |
0.3422 USD |
234,669.9372 CELO |
0.3381 USD |
0.3291 USD |
0.3511 USD |
0.3329 USD |
| 2025-07-28 |
0.3637 USD |
363,772.5392 CELO |
0.3657 USD |
0.3433 USD |
0.3724 USD |
0.3433 USD |
| 2025-07-27 |
0.3594 USD |
117,876.3288 CELO |
0.3540 USD |
0.3539 USD |
0.3680 USD |
0.3677 USD |
| 2025-07-26 |
0.3553 USD |
311,558.0098 CELO |
0.3542 USD |
0.3520 USD |
0.3602 USD |
0.3567 USD |
| 2025-07-25 |
0.3465 USD |
297,353.4544 CELO |
0.3440 USD |
0.3378 USD |
0.3562 USD |
0.3517 USD |
| 2025-07-24 |
0.3501 USD |
228,007.7900 CELO |
0.3569 USD |
0.3289 USD |
0.3599 USD |
0.3552 USD |
| 2025-07-23 |
0.3738 USD |
166,174.0904 CELO |
0.3815 USD |
0.3519 USD |
0.3870 USD |
0.3559 USD |
| 2025-07-22 |
0.3754 USD |
328,898.0429 CELO |
0.3905 USD |
0.3662 USD |
0.3929 USD |
0.3730 USD |
| 2025-07-21 |
0.3922 USD |
220,781.5016 CELO |
0.3897 USD |
0.3799 USD |
0.4030 USD |
0.3929 USD |
| 2025-07-20 |
0.3777 USD |
207,111.4770 CELO |
0.3602 USD |
0.3587 USD |
0.3946 USD |
0.3942 USD |
| 2025-07-19 |
0.3508 USD |
189,037.4298 CELO |
0.3500 USD |
0.3407 USD |
0.3592 USD |
0.3569 USD |
| 2025-07-18 |
0.3566 USD |
100,320.5237 CELO |
0.3474 USD |
0.3448 USD |
0.3633 USD |
0.3516 USD |
| 2025-07-17 |
0.3393 USD |
226,690.2985 CELO |
0.3433 USD |
0.3358 USD |
0.3459 USD |
0.3435 USD |
| 2025-07-16 |
0.3412 USD |
218,986.6547 CELO |
0.3401 USD |
0.3350 USD |
0.3511 USD |
0.3494 USD |
| 2025-07-15 |
0.3221 USD |
409,011.3507 CELO |
0.3292 USD |
0.3178 USD |
0.3381 USD |
0.3379 USD |
| 2025-07-14 |
0.3399 USD |
390,163.0781 CELO |
0.3300 USD |
0.3242 USD |
0.3481 USD |
0.3302 USD |
| 2025-07-13 |
0.3298 USD |
48,954.1324 CELO |
0.3241 USD |
0.3239 USD |
0.3362 USD |
0.3277 USD |
| 2025-07-12 |
0.3319 USD |
126,850.8525 CELO |
0.3221 USD |
0.3191 USD |
0.3405 USD |
0.3229 USD |
| 2025-07-11 |
0.3244 USD |
321,085.5173 CELO |
0.3161 USD |
0.3129 USD |
0.3300 USD |
0.3291 USD |
| 2025-07-10 |
0.3019 USD |
381,647.3790 CELO |
0.3072 USD |
0.2981 USD |
0.3157 USD |
0.3156 USD |
| 2025-07-09 |
0.3105 USD |
836,075.2419 CELO |
0.2988 USD |
0.2970 USD |
0.3385 USD |
0.3092 USD |