Identifier on Kraken: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3740 USD |
168,013.0430 CELO |
0.3918 USD |
0.3629 USD |
0.3922 USD |
0.3795 USD |
| 2025-05-18 |
0.3904 USD |
218,398.8677 CELO |
0.3798 USD |
0.3778 USD |
0.4052 USD |
0.3804 USD |
| 2025-05-17 |
0.3803 USD |
210,379.9771 CELO |
0.3859 USD |
0.3739 USD |
0.3869 USD |
0.3759 USD |
| 2025-05-16 |
0.4044 USD |
244,636.1657 CELO |
0.4009 USD |
0.3943 USD |
0.4139 USD |
0.3949 USD |
| 2025-05-15 |
0.4072 USD |
192,597.5211 CELO |
0.4310 USD |
0.3920 USD |
0.4334 USD |
0.4041 USD |
| 2025-05-14 |
0.4404 USD |
165,678.5996 CELO |
0.4541 USD |
0.4278 USD |
0.4584 USD |
0.4281 USD |
| 2025-05-13 |
0.4244 USD |
109,680.1523 CELO |
0.4417 USD |
0.4098 USD |
0.4417 USD |
0.4321 USD |
| 2025-05-12 |
0.4443 USD |
258,719.6208 CELO |
0.4268 USD |
0.4198 USD |
0.4600 USD |
0.4411 USD |
| 2025-05-11 |
0.4273 USD |
313,333.6414 CELO |
0.4298 USD |
0.4108 USD |
0.4677 USD |
0.4292 USD |
| 2025-05-10 |
0.4033 USD |
119,125.9416 CELO |
0.3915 USD |
0.3879 USD |
0.4360 USD |
0.4156 USD |
| 2025-05-09 |
0.3783 USD |
138,019.7347 CELO |
0.3695 USD |
0.3659 USD |
0.3878 USD |
0.3870 USD |
| 2025-05-08 |
0.3415 USD |
177,710.5459 CELO |
0.3251 USD |
0.3248 USD |
0.3694 USD |
0.3694 USD |
| 2025-05-07 |
0.3261 USD |
453,414.6118 CELO |
0.3265 USD |
0.3162 USD |
0.3313 USD |
0.3197 USD |
| 2025-05-06 |
0.3227 USD |
654,431.5391 CELO |
0.3343 USD |
0.3151 USD |
0.3441 USD |
0.3198 USD |
| 2025-05-05 |
0.3346 USD |
441,242.5792 CELO |
0.3353 USD |
0.3272 USD |
0.3439 USD |
0.3341 USD |
| 2025-05-04 |
0.3398 USD |
305,743.9625 CELO |
0.3478 USD |
0.3322 USD |
0.3485 USD |
0.3361 USD |
| 2025-05-03 |
0.3581 USD |
247,516.2461 CELO |
0.3700 USD |
0.3451 USD |
0.3702 USD |
0.3512 USD |
| 2025-05-02 |
0.3714 USD |
294,536.2488 CELO |
0.3670 USD |
0.3648 USD |
0.3792 USD |
0.3748 USD |
| 2025-05-01 |
0.3688 USD |
133,234.0920 CELO |
0.3726 USD |
0.3618 USD |
0.3742 USD |
0.3666 USD |
| 2025-04-30 |
0.3685 USD |
82,593.6155 CELO |
0.3542 USD |
0.3518 USD |
0.3983 USD |
0.3525 USD |
| 2025-04-29 |
0.3601 USD |
350,336.9518 CELO |
0.3468 USD |
0.3428 USD |
0.4097 USD |
0.3717 USD |
| 2025-04-28 |
0.3402 USD |
385,713.0783 CELO |
0.3358 USD |
0.3299 USD |
0.3482 USD |
0.3443 USD |
| 2025-04-27 |
0.3426 USD |
314,475.6489 CELO |
0.3538 USD |
0.3378 USD |
0.3553 USD |
0.3389 USD |
| 2025-04-26 |
0.3470 USD |
314,563.9088 CELO |
0.3418 USD |
0.3408 USD |
0.3532 USD |
0.3472 USD |
| 2025-04-25 |
0.3427 USD |
340,169.0633 CELO |
0.3400 USD |
0.3368 USD |
0.3467 USD |
0.3390 USD |
| 2025-04-24 |
0.3267 USD |
425,943.8258 CELO |
0.3267 USD |
0.3168 USD |
0.3392 USD |
0.3349 USD |
| 2025-04-23 |
0.3283 USD |
459,135.6234 CELO |
0.3256 USD |
0.3228 USD |
0.3368 USD |
0.3266 USD |
| 2025-04-22 |
0.3156 USD |
411,692.6673 CELO |
0.3089 USD |
0.3051 USD |
0.3226 USD |
0.3210 USD |
| 2025-04-21 |
0.3095 USD |
248,010.9234 CELO |
0.3073 USD |
0.3041 USD |
0.3138 USD |
0.3088 USD |
| 2025-04-20 |
0.3042 USD |
285,312.8670 CELO |
0.3102 USD |
0.2977 USD |
0.3148 USD |
0.3029 USD |
| 2025-04-19 |
0.3054 USD |
120,966.4167 CELO |
0.2972 USD |
0.2972 USD |
0.3132 USD |
0.3086 USD |
| 2025-04-18 |
0.2992 USD |
234,867.1558 CELO |
0.2874 USD |
0.2863 USD |
0.3063 USD |
0.2991 USD |
| 2025-04-17 |
0.2855 USD |
192,238.2522 CELO |
0.2853 USD |
0.2822 USD |
0.2904 USD |
0.2853 USD |
| 2025-04-16 |
0.2883 USD |
305,865.5767 CELO |
0.2879 USD |
0.2808 USD |
0.2933 USD |
0.2835 USD |
| 2025-04-15 |
0.2977 USD |
236,249.3178 CELO |
0.2958 USD |
0.2893 USD |
0.3061 USD |
0.2907 USD |
| 2025-04-14 |
0.2972 USD |
25,150.2389 CELO |
0.2958 USD |
0.2923 USD |
0.3023 USD |
0.2929 USD |
| 2025-04-13 |
0.3072 USD |
63,072.0407 CELO |
0.3161 USD |
0.2923 USD |
0.3315 USD |
0.2934 USD |
| 2025-04-12 |
0.3012 USD |
9,329.5860 CELO |
0.3079 USD |
0.2790 USD |
0.3207 USD |
0.3207 USD |
| 2025-04-11 |
0.3015 USD |
6,601.7346 CELO |
0.2993 USD |
0.2777 USD |
0.3124 USD |
0.3124 USD |
| 2025-04-10 |
0.2954 USD |
2,465.1044 CELO |
0.3090 USD |
0.2665 USD |
0.3091 USD |
0.2952 USD |
| 2025-04-09 |
0.2838 USD |
34,805.2303 CELO |
0.2744 USD |
0.2438 USD |
0.3110 USD |
0.3110 USD |
| 2025-04-08 |
0.2768 USD |
6,397.0279 CELO |
0.2727 USD |
0.2588 USD |
0.2861 USD |
0.2798 USD |
| 2025-04-07 |
0.2882 USD |
18,517.5305 CELO |
0.2889 USD |
0.2830 USD |
0.2909 USD |
0.2878 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 CELO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |