Identifier on Kraken: CELOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0875 USD |
165,359.1978 CELO |
0.0897 USD |
0.0857 USD |
0.0899 USD |
0.0859 USD |
| 2026-02-04 |
0.0893 USD |
304,122.2782 CELO |
0.0912 USD |
0.0858 USD |
0.0936 USD |
0.0897 USD |
| 2026-02-03 |
0.0939 USD |
233,496.3119 CELO |
0.0950 USD |
0.0922 USD |
0.0953 USD |
0.0944 USD |
| 2026-02-02 |
0.0935 USD |
616,271.8558 CELO |
0.0929 USD |
0.0899 USD |
0.0966 USD |
0.0957 USD |
| 2026-02-01 |
0.0949 USD |
385,185.3047 CELO |
0.0951 USD |
0.0911 USD |
0.0989 USD |
0.0922 USD |
| 2026-01-31 |
0.1058 USD |
59,552.8975 CELO |
0.1063 USD |
0.1051 USD |
0.1064 USD |
0.1051 USD |
| 2026-01-30 |
0.1066 USD |
1,809,816.1309 CELO |
0.1084 USD |
0.1039 USD |
0.1095 USD |
0.1070 USD |
| 2026-01-29 |
0.1149 USD |
936,797.6011 CELO |
0.1183 USD |
0.1072 USD |
0.1183 USD |
0.1117 USD |
| 2026-01-28 |
0.1185 USD |
743,200.2856 CELO |
0.1208 USD |
0.1158 USD |
0.1208 USD |
0.1181 USD |
| 2026-01-27 |
0.1171 USD |
130,089.9226 CELO |
0.1181 USD |
0.1158 USD |
0.1185 USD |
0.1170 USD |
| 2026-01-26 |
0.1173 USD |
1,109,929.3562 CELO |
0.1112 USD |
0.1112 USD |
0.1218 USD |
0.1178 USD |
| 2026-01-25 |
0.1160 USD |
114,062.7019 CELO |
0.1161 USD |
0.1150 USD |
0.1176 USD |
0.1176 USD |
| 2026-01-24 |
0.1165 USD |
202,853.0890 CELO |
0.1159 USD |
0.1148 USD |
0.1182 USD |
0.1163 USD |
| 2026-01-23 |
0.1166 USD |
146,470.4685 CELO |
0.1155 USD |
0.1151 USD |
0.1183 USD |
0.1154 USD |
| 2026-01-22 |
0.1176 USD |
1,570,475.6574 CELO |
0.1177 USD |
0.1137 USD |
0.1222 USD |
0.1155 USD |
| 2026-01-21 |
0.1159 USD |
983,679.1541 CELO |
0.1138 USD |
0.1129 USD |
0.1182 USD |
0.1141 USD |
| 2026-01-20 |
0.1202 USD |
1,613,912.3678 CELO |
0.1237 USD |
0.1163 USD |
0.1247 USD |
0.1173 USD |
| 2026-01-19 |
0.1253 USD |
484,832.4143 CELO |
0.1311 USD |
0.1233 USD |
0.1311 USD |
0.1236 USD |
| 2026-01-18 |
0.1408 USD |
909,684.2667 CELO |
0.1371 USD |
0.1332 USD |
0.1462 USD |
0.1332 USD |
| 2026-01-17 |
0.1403 USD |
1,349,657.5028 CELO |
0.1351 USD |
0.1337 USD |
0.1473 USD |
0.1460 USD |
| 2026-01-16 |
0.1298 USD |
1,426,384.9014 CELO |
0.1279 USD |
0.1264 USD |
0.1339 USD |
0.1297 USD |
| 2026-01-15 |
0.1293 USD |
2,607,618.8899 CELO |
0.1309 USD |
0.1251 USD |
0.1339 USD |
0.1257 USD |
| 2026-01-14 |
0.1343 USD |
738,814.7319 CELO |
0.1346 USD |
0.1331 USD |
0.1363 USD |
0.1332 USD |
| 2026-01-13 |
0.1281 USD |
2,338,915.3126 CELO |
0.1217 USD |
0.1215 USD |
0.1367 USD |
0.1339 USD |
| 2026-01-12 |
0.1256 USD |
2,394,112.1606 CELO |
0.1251 USD |
0.1213 USD |
0.1280 USD |
0.1227 USD |
| 2026-01-11 |
0.1267 USD |
796,588.3108 CELO |
0.1304 USD |
0.1249 USD |
0.1304 USD |
0.1263 USD |
| 2026-01-10 |
0.1246 USD |
954,748.7599 CELO |
0.1251 USD |
0.1227 USD |
0.1297 USD |
0.1288 USD |
| 2026-01-09 |
0.1223 USD |
1,530,849.7407 CELO |
0.1239 USD |
0.1206 USD |
0.1243 USD |
0.1231 USD |
| 2026-01-08 |
0.1244 USD |
206,571.3239 CELO |
0.1251 USD |
0.1217 USD |
0.1267 USD |
0.1222 USD |
| 2026-01-07 |
0.1289 USD |
708,411.6152 CELO |
0.1320 USD |
0.1241 USD |
0.1326 USD |
0.1251 USD |
| 2026-01-06 |
0.1309 USD |
1,464,429.2117 CELO |
0.1315 USD |
0.1251 USD |
0.1338 USD |
0.1313 USD |
| 2026-01-05 |
0.1273 USD |
1,322,160.1600 CELO |
0.1289 USD |
0.1233 USD |
0.1329 USD |
0.1311 USD |
| 2026-01-04 |
0.1276 USD |
1,656,885.0253 CELO |
0.1231 USD |
0.1230 USD |
0.1317 USD |
0.1301 USD |
| 2026-01-03 |
0.1241 USD |
1,369,019.5274 CELO |
0.1202 USD |
0.1202 USD |
0.1269 USD |
0.1227 USD |
| 2026-01-02 |
0.1178 USD |
1,297,927.8102 CELO |
0.1165 USD |
0.1152 USD |
0.1197 USD |
0.1191 USD |
| 2026-01-01 |
0.1119 USD |
1,319,908.3391 CELO |
0.1102 USD |
0.1090 USD |
0.1167 USD |
0.1162 USD |
| 2025-12-31 |
0.1178 USD |
1,142,030.2283 CELO |
0.1220 USD |
0.1100 USD |
0.1220 USD |
0.1100 USD |
| 2025-12-30 |
0.1207 USD |
1,771,466.1502 CELO |
0.1158 USD |
0.1155 USD |
0.1344 USD |
0.1222 USD |
| 2025-12-29 |
0.1197 USD |
1,491,178.0413 CELO |
0.1194 USD |
0.1158 USD |
0.1234 USD |
0.1170 USD |
| 2025-12-28 |
0.1224 USD |
2,251,445.0002 CELO |
0.1195 USD |
0.1181 USD |
0.1281 USD |
0.1195 USD |
| 2025-12-27 |
0.1152 USD |
748,271.2758 CELO |
0.1148 USD |
0.1136 USD |
0.1166 USD |
0.1163 USD |
| 2025-12-26 |
0.1165 USD |
428,542.3091 CELO |
0.1148 USD |
0.1143 USD |
0.1191 USD |
0.1161 USD |
| 2025-12-25 |
0.1197 USD |
583,877.5239 CELO |
0.1188 USD |
0.1148 USD |
0.1223 USD |
0.1148 USD |
| 2025-12-24 |
0.1157 USD |
794,932.2201 CELO |
0.1142 USD |
0.1119 USD |
0.1201 USD |
0.1185 USD |
| 2025-12-23 |
0.1191 USD |
30,801.8809 CELO |
0.1188 USD |
0.1186 USD |
0.1197 USD |
0.1191 USD |
| 2025-12-22 |
0.1199 USD |
119,049.9065 CELO |
0.1204 USD |
0.1179 USD |
0.1217 USD |
0.1203 USD |
| 2025-12-21 |
0.1259 USD |
99,601.2796 CELO |
0.1267 USD |
0.1245 USD |
0.1273 USD |
0.1254 USD |
| 2025-12-20 |
0.1271 USD |
660,980.7458 CELO |
0.1278 USD |
0.1259 USD |
0.1291 USD |
0.1267 USD |
| 2025-12-19 |
0.1237 USD |
1,425,439.6361 CELO |
0.1206 USD |
0.1188 USD |
0.1287 USD |
0.1275 USD |
| 2025-12-18 |
0.1290 USD |
890,545.5390 CELO |
0.1283 USD |
0.1256 USD |
0.1336 USD |
0.1325 USD |