Crypto exchange Kraken
Market Celo (CELO) / USD
Identifier on Kraken: CELOUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-09 | 0.3180 USD | 496,801.3442 CELO | 0.3152 USD | 0.3099 USD | 0.3312 USD | 0.3312 USD |
| 2025-06-08 | 0.3135 USD | 464,393.2555 CELO | 0.3099 USD | 0.3073 USD | 0.3207 USD | 0.3201 USD |
| 2025-06-07 | 0.3095 USD | 458,545.8200 CELO | 0.3008 USD | 0.3008 USD | 0.3122 USD | 0.3078 USD |
| 2025-06-06 | 0.3042 USD | 608,294.7953 CELO | 0.2995 USD | 0.2988 USD | 0.3138 USD | 0.3032 USD |
| 2025-06-05 | 0.3196 USD | 802,318.2168 CELO | 0.3234 USD | 0.2948 USD | 0.3263 USD | 0.2963 USD |
| 2025-06-04 | 0.3358 USD | 567,132.4212 CELO | 0.3381 USD | 0.3236 USD | 0.3437 USD | 0.3267 USD |
| 2025-06-03 | 0.3395 USD | 391,063.0379 CELO | 0.3349 USD | 0.3349 USD | 0.3451 USD | 0.3390 USD |
| 2025-06-02 | 0.3244 USD | 689,234.8543 CELO | 0.3279 USD | 0.3212 USD | 0.3313 USD | 0.3279 USD |
| 2025-06-01 | 0.3255 USD | 615,355.9927 CELO | 0.3272 USD | 0.3188 USD | 0.3311 USD | 0.3290 USD |
| 2025-05-31 | 0.3186 USD | 457,251.5151 CELO | 0.3202 USD | 0.3128 USD | 0.3274 USD | 0.3268 USD |
| 2025-05-30 | 0.3430 USD | 633,357.7816 CELO | 0.3599 USD | 0.3262 USD | 0.3599 USD | 0.3314 USD |
| 2025-05-29 | 0.3737 USD | 486,031.5208 CELO | 0.3739 USD | 0.3572 USD | 0.3857 USD | 0.3599 USD |
| 2025-05-28 | 0.3723 USD | 463,697.0668 CELO | 0.3739 USD | 0.3671 USD | 0.3787 USD | 0.3690 USD |
| 2025-05-27 | 0.3760 USD | 248,109.2418 CELO | 0.3709 USD | 0.3629 USD | 0.3811 USD | 0.3796 USD |
| 2025-05-26 | 0.3759 USD | 369,161.0387 CELO | 0.3731 USD | 0.3699 USD | 0.3822 USD | 0.3699 USD |
| 2025-05-25 | 0.3686 USD | 198,632.1571 CELO | 0.3718 USD | 0.3600 USD | 0.3732 USD | 0.3619 USD |
| 2025-05-24 | 0.3806 USD | 422,884.9687 CELO | 0.3780 USD | 0.3768 USD | 0.3852 USD | 0.3791 USD |
| 2025-05-23 | 0.4044 USD | 244,880.2031 CELO | 0.4150 USD | 0.3899 USD | 0.4230 USD | 0.3960 USD |
| 2025-05-22 | 0.4012 USD | 300,717.3573 CELO | 0.3899 USD | 0.3889 USD | 0.4151 USD | 0.4123 USD |
| 2025-05-21 | 0.3826 USD | 134,555.0464 CELO | 0.3854 USD | 0.3749 USD | 0.3893 USD | 0.3884 USD |
| 2025-05-20 | 0.3803 USD | 136,294.9402 CELO | 0.3830 USD | 0.3710 USD | 0.3925 USD | 0.3741 USD |
| 2025-05-19 | 0.3740 USD | 168,013.0430 CELO | 0.3918 USD | 0.3629 USD | 0.3922 USD | 0.3795 USD |
| 2025-05-18 | 0.3904 USD | 218,398.8677 CELO | 0.3798 USD | 0.3778 USD | 0.4052 USD | 0.3804 USD |
| 2025-05-17 | 0.3803 USD | 210,379.9771 CELO | 0.3859 USD | 0.3739 USD | 0.3869 USD | 0.3759 USD |
| 2025-05-16 | 0.4044 USD | 244,636.1657 CELO | 0.4009 USD | 0.3943 USD | 0.4139 USD | 0.3949 USD |
| 2025-05-15 | 0.4072 USD | 192,597.5211 CELO | 0.4310 USD | 0.3920 USD | 0.4334 USD | 0.4041 USD |
| 2025-05-14 | 0.4404 USD | 165,678.5996 CELO | 0.4541 USD | 0.4278 USD | 0.4584 USD | 0.4281 USD |
| 2025-05-13 | 0.4244 USD | 109,680.1523 CELO | 0.4417 USD | 0.4098 USD | 0.4417 USD | 0.4321 USD |
| 2025-05-12 | 0.4443 USD | 258,719.6208 CELO | 0.4268 USD | 0.4198 USD | 0.4600 USD | 0.4411 USD |
| 2025-05-11 | 0.4273 USD | 313,333.6414 CELO | 0.4298 USD | 0.4108 USD | 0.4677 USD | 0.4292 USD |
| 2025-05-10 | 0.4033 USD | 119,125.9416 CELO | 0.3915 USD | 0.3879 USD | 0.4360 USD | 0.4156 USD |
| 2025-05-09 | 0.3783 USD | 138,019.7347 CELO | 0.3695 USD | 0.3659 USD | 0.3878 USD | 0.3870 USD |
| 2025-05-08 | 0.3415 USD | 177,710.5459 CELO | 0.3251 USD | 0.3248 USD | 0.3694 USD | 0.3694 USD |
| 2025-05-07 | 0.3261 USD | 453,414.6118 CELO | 0.3265 USD | 0.3162 USD | 0.3313 USD | 0.3197 USD |
| 2025-05-06 | 0.3227 USD | 654,431.5391 CELO | 0.3343 USD | 0.3151 USD | 0.3441 USD | 0.3198 USD |
| 2025-05-05 | 0.3346 USD | 441,242.5792 CELO | 0.3353 USD | 0.3272 USD | 0.3439 USD | 0.3341 USD |
| 2025-05-04 | 0.3398 USD | 305,743.9625 CELO | 0.3478 USD | 0.3322 USD | 0.3485 USD | 0.3361 USD |
| 2025-05-03 | 0.3581 USD | 247,516.2461 CELO | 0.3700 USD | 0.3451 USD | 0.3702 USD | 0.3512 USD |
| 2025-05-02 | 0.3714 USD | 294,536.2488 CELO | 0.3670 USD | 0.3648 USD | 0.3792 USD | 0.3748 USD |
| 2025-05-01 | 0.3688 USD | 133,234.0920 CELO | 0.3726 USD | 0.3618 USD | 0.3742 USD | 0.3666 USD |
| 2025-04-30 | 0.3685 USD | 82,593.6155 CELO | 0.3542 USD | 0.3518 USD | 0.3983 USD | 0.3525 USD |
| 2025-04-29 | 0.3601 USD | 350,336.9518 CELO | 0.3468 USD | 0.3428 USD | 0.4097 USD | 0.3717 USD |
| 2025-04-28 | 0.3402 USD | 385,713.0783 CELO | 0.3358 USD | 0.3299 USD | 0.3482 USD | 0.3443 USD |
| 2025-04-27 | 0.3426 USD | 314,475.6489 CELO | 0.3538 USD | 0.3378 USD | 0.3553 USD | 0.3389 USD |
| 2025-04-26 | 0.3470 USD | 314,563.9088 CELO | 0.3418 USD | 0.3408 USD | 0.3532 USD | 0.3472 USD |
| 2025-04-25 | 0.3427 USD | 340,169.0633 CELO | 0.3400 USD | 0.3368 USD | 0.3467 USD | 0.3390 USD |
| 2025-04-24 | 0.3267 USD | 425,943.8258 CELO | 0.3267 USD | 0.3168 USD | 0.3392 USD | 0.3349 USD |
| 2025-04-23 | 0.3283 USD | 459,135.6234 CELO | 0.3256 USD | 0.3228 USD | 0.3368 USD | 0.3266 USD |
| 2025-04-22 | 0.3156 USD | 411,692.6673 CELO | 0.3089 USD | 0.3051 USD | 0.3226 USD | 0.3210 USD |
| 2025-04-21 | 0.3095 USD | 248,010.9234 CELO | 0.3073 USD | 0.3041 USD | 0.3138 USD | 0.3088 USD |
12