Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
2.9090 USD |
10,308.8081 CAKE |
2.8580 USD |
2.8340 USD |
2.9640 USD |
2.8910 USD |
| 2025-08-12 |
2.7710 USD |
4,553.0912 CAKE |
2.7430 USD |
2.6890 USD |
2.8430 USD |
2.8430 USD |
| 2025-08-11 |
2.8090 USD |
6,624.7015 CAKE |
2.8180 USD |
2.7270 USD |
2.9070 USD |
2.7580 USD |
| 2025-08-10 |
2.7950 USD |
32,718.6557 CAKE |
2.8630 USD |
2.7720 USD |
2.9370 USD |
2.7940 USD |
| 2025-08-09 |
2.8880 USD |
4,693.3255 CAKE |
2.7920 USD |
2.7920 USD |
2.9170 USD |
2.8870 USD |
| 2025-08-08 |
2.7840 USD |
8,182.2610 CAKE |
2.7580 USD |
2.7500 USD |
2.8140 USD |
2.7990 USD |
| 2025-08-07 |
2.7230 USD |
9,300.9311 CAKE |
2.6960 USD |
2.6800 USD |
2.7710 USD |
2.7650 USD |
| 2025-08-06 |
2.6260 USD |
7,202.7486 CAKE |
2.5310 USD |
2.5200 USD |
2.6970 USD |
2.6700 USD |
| 2025-08-05 |
2.6280 USD |
4,816.1381 CAKE |
2.6770 USD |
2.5450 USD |
2.6770 USD |
2.5900 USD |
| 2025-08-04 |
2.6860 USD |
10,533.9174 CAKE |
2.6160 USD |
2.5850 USD |
2.9120 USD |
2.6770 USD |
| 2025-08-03 |
2.6080 USD |
3,471.1379 CAKE |
2.4960 USD |
2.4960 USD |
2.6520 USD |
2.5830 USD |
| 2025-08-02 |
2.5740 USD |
3,453.1428 CAKE |
2.5670 USD |
2.5040 USD |
2.6440 USD |
2.5240 USD |
| 2025-08-01 |
2.6350 USD |
11,211.0137 CAKE |
2.6780 USD |
2.5550 USD |
2.7530 USD |
2.5600 USD |
| 2025-07-31 |
2.9030 USD |
21,408.9697 CAKE |
2.7730 USD |
2.7390 USD |
2.9640 USD |
2.7420 USD |
| 2025-07-30 |
2.7930 USD |
20,275.7524 CAKE |
2.8550 USD |
2.6510 USD |
3.1500 USD |
2.7880 USD |
| 2025-07-29 |
2.9100 USD |
14,350.9048 CAKE |
2.9600 USD |
2.7740 USD |
3.0430 USD |
2.8330 USD |
| 2025-07-28 |
3.1540 USD |
75,608.7370 CAKE |
3.0850 USD |
2.9400 USD |
3.4000 USD |
2.9420 USD |
| 2025-07-27 |
2.9390 USD |
15,952.9014 CAKE |
2.7790 USD |
2.7770 USD |
3.3000 USD |
2.9970 USD |
| 2025-07-26 |
2.7720 USD |
2,154.7450 CAKE |
2.7680 USD |
2.7440 USD |
2.8250 USD |
2.7980 USD |
| 2025-07-25 |
2.6350 USD |
8,463.8798 CAKE |
2.6580 USD |
2.5720 USD |
2.7240 USD |
2.7240 USD |
| 2025-07-24 |
2.5740 USD |
13,545.4497 CAKE |
2.7130 USD |
2.5300 USD |
2.7570 USD |
2.6710 USD |
| 2025-07-23 |
2.8910 USD |
31,430.3134 CAKE |
2.7580 USD |
2.6640 USD |
2.9800 USD |
2.6680 USD |
| 2025-07-22 |
2.7060 USD |
6,131.3728 CAKE |
2.7570 USD |
2.6160 USD |
2.7780 USD |
2.6780 USD |
| 2025-07-21 |
2.8380 USD |
29,678.4029 CAKE |
2.6570 USD |
2.6370 USD |
3.3700 USD |
2.7460 USD |
| 2025-07-20 |
2.7170 USD |
6,035.3101 CAKE |
2.6600 USD |
2.6380 USD |
2.7670 USD |
2.7510 USD |
| 2025-07-19 |
2.6290 USD |
4,732.4306 CAKE |
2.6450 USD |
2.5730 USD |
2.6780 USD |
2.6210 USD |
| 2025-07-18 |
2.7020 USD |
11,207.4414 CAKE |
2.6150 USD |
2.5780 USD |
2.8170 USD |
2.8170 USD |
| 2025-07-17 |
2.6020 USD |
28,226.4077 CAKE |
2.5020 USD |
2.4820 USD |
2.9040 USD |
2.6120 USD |
| 2025-07-16 |
2.4760 USD |
16,122.9150 CAKE |
2.4510 USD |
2.4020 USD |
2.6840 USD |
2.5080 USD |
| 2025-07-15 |
2.3880 USD |
10,944.8399 CAKE |
2.3930 USD |
2.3150 USD |
2.4480 USD |
2.4260 USD |
| 2025-07-14 |
2.4610 USD |
22,106.6857 CAKE |
2.4090 USD |
2.3530 USD |
2.7910 USD |
2.4170 USD |
| 2025-07-13 |
2.4050 USD |
7,012.1806 CAKE |
2.3410 USD |
2.3290 USD |
2.4350 USD |
2.4110 USD |
| 2025-07-12 |
2.4920 USD |
3,405.4869 CAKE |
2.4810 USD |
2.4450 USD |
2.5400 USD |
2.4450 USD |
| 2025-07-11 |
2.5090 USD |
16,120.5106 CAKE |
2.4700 USD |
2.4020 USD |
2.5600 USD |
2.5250 USD |
| 2025-07-10 |
2.3880 USD |
4,056.1570 CAKE |
2.4040 USD |
2.3620 USD |
2.4560 USD |
2.4490 USD |
| 2025-07-09 |
2.3420 USD |
5,775.8572 CAKE |
2.2910 USD |
2.2760 USD |
2.4260 USD |
2.3650 USD |
| 2025-07-08 |
2.3430 USD |
5,171.1048 CAKE |
2.2410 USD |
2.2340 USD |
2.5330 USD |
2.2910 USD |
| 2025-07-07 |
2.2950 USD |
2,370.3294 CAKE |
2.2600 USD |
2.2500 USD |
2.4120 USD |
2.2610 USD |
| 2025-07-06 |
2.2510 USD |
3,457.2450 CAKE |
2.2200 USD |
2.2150 USD |
2.2950 USD |
2.2700 USD |
| 2025-07-05 |
2.1870 USD |
5,070.6508 CAKE |
2.2270 USD |
2.0770 USD |
2.2710 USD |
2.2210 USD |
| 2025-07-04 |
2.2920 USD |
8,830.9793 CAKE |
2.3180 USD |
2.2060 USD |
2.4960 USD |
2.2130 USD |
| 2025-07-03 |
2.3560 USD |
3,031.3997 CAKE |
2.3330 USD |
2.3240 USD |
2.4080 USD |
2.3600 USD |
| 2025-07-02 |
2.3090 USD |
1,256.3235 CAKE |
2.2280 USD |
2.2270 USD |
2.3730 USD |
2.3550 USD |
| 2025-07-01 |
2.2630 USD |
1,455.6526 CAKE |
2.3570 USD |
2.2280 USD |
2.3570 USD |
2.2560 USD |
| 2025-06-30 |
2.3050 USD |
9,089.6181 CAKE |
2.3170 USD |
2.2470 USD |
2.4810 USD |
2.3180 USD |
| 2025-06-29 |
2.2240 USD |
9,833.2104 CAKE |
2.2450 USD |
2.1690 USD |
2.2990 USD |
2.2520 USD |
| 2025-06-28 |
2.1890 USD |
3,356.0392 CAKE |
2.1550 USD |
2.1460 USD |
2.2100 USD |
2.2100 USD |
| 2025-06-27 |
2.1390 USD |
10,780.6823 CAKE |
2.1470 USD |
2.1220 USD |
2.1830 USD |
2.1490 USD |
| 2025-06-26 |
2.1670 USD |
9,152.4735 CAKE |
2.1920 USD |
2.0470 USD |
2.3290 USD |
2.1290 USD |
| 2025-06-25 |
2.1640 USD |
1,419.7287 CAKE |
2.1920 USD |
2.1480 USD |
2.2170 USD |
2.1480 USD |