Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
2.3570 USD |
19,483.7421 CAKE |
2.3110 USD |
2.2980 USD |
2.4100 USD |
2.3970 USD |
| 2026-09-16 |
2.1960 USD |
28,914.1026 CAKE |
2.1990 USD |
2.1570 USD |
2.3130 USD |
2.3130 USD |
| 2026-09-15 |
2.2750 USD |
80,103.8436 CAKE |
2.3470 USD |
2.1940 USD |
2.3480 USD |
2.2180 USD |
| 2026-09-14 |
2.3450 USD |
286,541.7548 CAKE |
2.2220 USD |
2.2200 USD |
2.4000 USD |
2.3470 USD |
| 2026-09-13 |
2.2260 USD |
90,358.0614 CAKE |
2.2190 USD |
2.1630 USD |
2.3030 USD |
2.2290 USD |
| 2026-09-12 |
2.2240 USD |
70,577.1039 CAKE |
2.1910 USD |
2.1850 USD |
2.2660 USD |
2.2180 USD |
| 2026-09-11 |
2.1490 USD |
70,573.7698 CAKE |
2.1130 USD |
2.1050 USD |
2.2270 USD |
2.1780 USD |
| 2026-09-10 |
2.1340 USD |
117,437.3548 CAKE |
2.2400 USD |
2.0690 USD |
2.2560 USD |
2.1120 USD |
| 2026-09-09 |
2.2860 USD |
68,645.8891 CAKE |
2.2720 USD |
2.2110 USD |
2.3310 USD |
2.2360 USD |
| 2026-09-08 |
2.3140 USD |
142,890.0177 CAKE |
2.2250 USD |
2.2150 USD |
2.4270 USD |
2.2890 USD |
| 2026-09-07 |
2.2530 USD |
81,583.3967 CAKE |
2.2350 USD |
2.1700 USD |
2.3730 USD |
2.2230 USD |
| 2026-09-06 |
2.2060 USD |
87,181.0569 CAKE |
2.2460 USD |
2.1470 USD |
2.2980 USD |
2.2150 USD |
| 2026-09-05 |
2.2010 USD |
130,283.1798 CAKE |
1.9770 USD |
1.9520 USD |
2.3500 USD |
2.2650 USD |
| 2026-09-04 |
2.0040 USD |
81,762.5747 CAKE |
2.0280 USD |
1.8990 USD |
2.0720 USD |
1.9780 USD |
| 2026-09-03 |
1.9660 USD |
60,501.8650 CAKE |
1.8200 USD |
1.8200 USD |
2.0400 USD |
2.0110 USD |
| 2026-09-02 |
1.8150 USD |
13,366.3713 CAKE |
1.8140 USD |
1.7820 USD |
1.8450 USD |
1.8210 USD |
| 2026-09-01 |
1.8300 USD |
27,169.3932 CAKE |
1.8680 USD |
1.7900 USD |
1.9060 USD |
1.8060 USD |
| 2026-08-31 |
1.8520 USD |
29,678.6202 CAKE |
1.8060 USD |
1.7980 USD |
1.8910 USD |
1.8580 USD |
| 2026-08-30 |
1.8500 USD |
48,644.2563 CAKE |
1.7190 USD |
1.7190 USD |
1.9220 USD |
1.8330 USD |
| 2026-08-29 |
1.7090 USD |
7,343.6173 CAKE |
1.7160 USD |
1.7010 USD |
1.7250 USD |
1.7210 USD |
| 2026-08-28 |
1.7210 USD |
11,324.2885 CAKE |
1.7610 USD |
1.6770 USD |
1.7820 USD |
1.7110 USD |
| 2026-08-27 |
1.7410 USD |
11,278.5280 CAKE |
1.7360 USD |
1.7190 USD |
1.7670 USD |
1.7670 USD |
| 2026-08-26 |
1.7250 USD |
6,673.2717 CAKE |
1.7140 USD |
1.6950 USD |
1.7500 USD |
1.7320 USD |
| 2026-08-25 |
1.7510 USD |
32,999.9564 CAKE |
1.7620 USD |
1.6990 USD |
1.8010 USD |
1.7210 USD |
| 2026-08-24 |
1.7470 USD |
23,534.0336 CAKE |
1.7560 USD |
1.7190 USD |
1.7920 USD |
1.7580 USD |
| 2026-08-23 |
1.7160 USD |
55,713.2831 CAKE |
1.7060 USD |
1.6560 USD |
1.7670 USD |
1.7530 USD |
| 2026-08-22 |
1.7400 USD |
113,658.2565 CAKE |
1.7650 USD |
1.6720 USD |
1.8540 USD |
1.7060 USD |
| 2026-08-21 |
1.7290 USD |
127,477.3221 CAKE |
1.6390 USD |
1.6350 USD |
1.8190 USD |
1.7610 USD |
| 2026-08-20 |
1.6190 USD |
59,408.8315 CAKE |
1.6210 USD |
1.5880 USD |
1.6510 USD |
1.6470 USD |
| 2026-08-19 |
1.5640 USD |
102,670.1356 CAKE |
1.5190 USD |
1.5140 USD |
1.6330 USD |
1.6200 USD |
| 2026-08-18 |
1.4960 USD |
22,719.3270 CAKE |
1.4620 USD |
1.4550 USD |
1.5280 USD |
1.5280 USD |
| 2026-08-17 |
1.4630 USD |
11,389.4208 CAKE |
1.4450 USD |
1.4450 USD |
1.4760 USD |
1.4630 USD |
| 2026-08-16 |
1.4370 USD |
77,312.9788 CAKE |
1.4300 USD |
1.4270 USD |
1.4690 USD |
1.4510 USD |
| 2026-08-15 |
1.4310 USD |
6,530.2932 CAKE |
1.4280 USD |
1.4260 USD |
1.4350 USD |
1.4340 USD |
| 2026-08-14 |
1.4170 USD |
3,734.9833 CAKE |
1.4330 USD |
1.4090 USD |
1.4370 USD |
1.4200 USD |
| 2026-08-13 |
1.4430 USD |
7,173.1626 CAKE |
1.4420 USD |
1.4240 USD |
1.4620 USD |
1.4380 USD |
| 2026-08-12 |
1.4470 USD |
2,648.0310 CAKE |
1.4570 USD |
1.4340 USD |
1.4700 USD |
1.4400 USD |
| 2026-08-11 |
1.4520 USD |
23,790.6809 CAKE |
1.4410 USD |
1.4400 USD |
1.4700 USD |
1.4560 USD |
| 2026-08-10 |
1.4440 USD |
13,073.3608 CAKE |
1.4410 USD |
1.4370 USD |
1.4600 USD |
1.4480 USD |
| 2026-08-09 |
1.4440 USD |
9,158.1991 CAKE |
1.4390 USD |
1.4290 USD |
1.4590 USD |
1.4400 USD |
| 2026-08-08 |
1.4330 USD |
4,736.5176 CAKE |
1.4070 USD |
1.4060 USD |
1.4500 USD |
1.4370 USD |
| 2026-08-07 |
1.3970 USD |
5,035.5012 CAKE |
1.3990 USD |
1.3850 USD |
1.4110 USD |
1.4070 USD |
| 2026-08-06 |
1.3960 USD |
5,044.2238 CAKE |
1.4100 USD |
1.3910 USD |
1.4130 USD |
1.3990 USD |
| 2026-08-05 |
1.4150 USD |
14,952.5997 CAKE |
1.4140 USD |
1.4020 USD |
1.4330 USD |
1.4090 USD |
| 2026-08-04 |
1.4250 USD |
6,645.4485 CAKE |
1.4360 USD |
1.4050 USD |
1.4360 USD |
1.4100 USD |
| 2026-08-03 |
1.4340 USD |
1,465.8813 CAKE |
1.4410 USD |
1.4270 USD |
1.4410 USD |
1.4300 USD |
| 2026-08-02 |
1.4280 USD |
3,000.1549 CAKE |
1.4090 USD |
1.4050 USD |
1.4490 USD |
1.4450 USD |
| 2026-08-01 |
1.4200 USD |
14,305.6200 CAKE |
1.4550 USD |
1.3950 USD |
1.4620 USD |
1.4050 USD |
| 2026-07-31 |
1.4520 USD |
18,535.0350 CAKE |
1.4580 USD |
1.4400 USD |
1.4800 USD |
1.4560 USD |
| 2026-07-30 |
1.4330 USD |
9,465.7104 CAKE |
1.3880 USD |
1.3800 USD |
1.4760 USD |
1.4530 USD |