Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.4890 USD |
99,036.9224 CAKE |
1.5130 USD |
1.4610 USD |
1.5220 USD |
1.4810 USD |
| 2026-02-04 |
1.5370 USD |
40,915.8653 CAKE |
1.5390 USD |
1.4920 USD |
1.5900 USD |
1.5230 USD |
| 2026-02-03 |
1.5830 USD |
2,774.8987 CAKE |
1.5720 USD |
1.5540 USD |
1.5960 USD |
1.5800 USD |
| 2026-02-02 |
1.5290 USD |
35,205.4566 CAKE |
1.5340 USD |
1.4640 USD |
1.5800 USD |
1.5790 USD |
| 2026-02-01 |
1.5310 USD |
10,967.7411 CAKE |
1.5370 USD |
1.4830 USD |
1.5540 USD |
1.4880 USD |
| 2026-01-31 |
1.7030 USD |
245.5518 CAKE |
1.7030 USD |
1.6960 USD |
1.7080 USD |
1.6960 USD |
| 2026-01-30 |
1.6970 USD |
21,043.7469 CAKE |
1.7770 USD |
1.6490 USD |
1.7770 USD |
1.6930 USD |
| 2026-01-29 |
1.8160 USD |
11,937.9308 CAKE |
1.8950 USD |
1.7560 USD |
1.8950 USD |
1.7740 USD |
| 2026-01-28 |
1.9170 USD |
7,736.2598 CAKE |
1.9160 USD |
1.9030 USD |
1.9350 USD |
1.9070 USD |
| 2026-01-27 |
1.8890 USD |
3,204.1885 CAKE |
1.9020 USD |
1.8890 USD |
1.9030 USD |
1.8910 USD |
| 2026-01-26 |
1.8950 USD |
11,479.4244 CAKE |
1.8670 USD |
1.8610 USD |
1.9100 USD |
1.9070 USD |
| 2026-01-25 |
1.9080 USD |
10,403.6355 CAKE |
1.9110 USD |
1.8860 USD |
1.9190 USD |
1.8920 USD |
| 2026-01-24 |
1.9160 USD |
2,030.7680 CAKE |
1.9230 USD |
1.9030 USD |
1.9340 USD |
1.9140 USD |
| 2026-01-23 |
1.9390 USD |
3,878.8380 CAKE |
1.9400 USD |
1.9230 USD |
1.9480 USD |
1.9300 USD |
| 2026-01-22 |
1.9300 USD |
8,684.5983 CAKE |
1.9340 USD |
1.9140 USD |
1.9710 USD |
1.9390 USD |
| 2026-01-21 |
1.9000 USD |
5,821.5489 CAKE |
1.8800 USD |
1.8710 USD |
1.9330 USD |
1.8880 USD |
| 2026-01-20 |
1.9570 USD |
15,423.3272 CAKE |
2.0180 USD |
1.9200 USD |
2.0200 USD |
1.9360 USD |
| 2026-01-19 |
2.0150 USD |
18,965.0935 CAKE |
2.0470 USD |
1.9710 USD |
2.0470 USD |
2.0120 USD |
| 2026-01-18 |
2.0780 USD |
13,340.1336 CAKE |
2.0970 USD |
2.0590 USD |
2.1130 USD |
2.0590 USD |
| 2026-01-17 |
2.1250 USD |
17,571.0022 CAKE |
2.1030 USD |
2.0950 USD |
2.1590 USD |
2.1130 USD |
| 2026-01-16 |
2.0570 USD |
6,906.8786 CAKE |
2.0500 USD |
2.0180 USD |
2.0740 USD |
2.0550 USD |
| 2026-01-15 |
2.0850 USD |
40,239.3106 CAKE |
2.0530 USD |
2.0110 USD |
2.1630 USD |
2.0370 USD |
| 2026-01-14 |
2.0580 USD |
6,124.7237 CAKE |
2.0640 USD |
2.0260 USD |
2.0920 USD |
2.0330 USD |
| 2026-01-13 |
2.0210 USD |
21,295.3775 CAKE |
1.9400 USD |
1.9390 USD |
2.0690 USD |
2.0520 USD |
| 2026-01-12 |
1.9470 USD |
23,526.9212 CAKE |
1.9920 USD |
1.9220 USD |
1.9920 USD |
1.9550 USD |
| 2026-01-11 |
2.0380 USD |
8,091.5158 CAKE |
2.0460 USD |
1.9910 USD |
2.0870 USD |
1.9920 USD |
| 2026-01-10 |
2.0030 USD |
12,320.8031 CAKE |
1.9650 USD |
1.9640 USD |
2.0360 USD |
2.0300 USD |
| 2026-01-09 |
1.9430 USD |
4,980.0894 CAKE |
1.9430 USD |
1.9220 USD |
1.9640 USD |
1.9580 USD |
| 2026-01-08 |
1.9340 USD |
3,163.2858 CAKE |
1.9490 USD |
1.9040 USD |
1.9640 USD |
1.9240 USD |
| 2026-01-07 |
1.9520 USD |
19,036.2308 CAKE |
2.0440 USD |
1.9240 USD |
2.0440 USD |
1.9530 USD |
| 2026-01-06 |
2.0130 USD |
83,625.5930 CAKE |
2.0710 USD |
1.8000 USD |
2.1070 USD |
2.0430 USD |
| 2026-01-05 |
2.0610 USD |
22,723.2576 CAKE |
2.0740 USD |
2.0400 USD |
2.0950 USD |
2.0710 USD |
| 2026-01-04 |
2.0350 USD |
12,904.5197 CAKE |
2.0050 USD |
2.0000 USD |
2.0700 USD |
2.0630 USD |
| 2026-01-03 |
2.0170 USD |
19,763.5397 CAKE |
2.0060 USD |
1.9810 USD |
2.0430 USD |
2.0000 USD |
| 2026-01-02 |
1.9990 USD |
28,871.2766 CAKE |
1.9840 USD |
1.9720 USD |
2.0280 USD |
1.9980 USD |
| 2026-01-01 |
1.9550 USD |
17,187.9782 CAKE |
1.8830 USD |
1.8820 USD |
2.0030 USD |
1.9840 USD |
| 2025-12-31 |
1.8810 USD |
12,717.9119 CAKE |
1.8640 USD |
1.8560 USD |
1.9000 USD |
1.8700 USD |
| 2025-12-30 |
1.8450 USD |
9,553.8355 CAKE |
1.8290 USD |
1.8170 USD |
1.8660 USD |
1.8640 USD |
| 2025-12-29 |
1.8580 USD |
4,699.0854 CAKE |
1.8670 USD |
1.8270 USD |
1.9110 USD |
1.8420 USD |
| 2025-12-28 |
1.8580 USD |
129.5097 CAKE |
1.8490 USD |
1.8430 USD |
1.8850 USD |
1.8780 USD |
| 2025-12-27 |
1.8260 USD |
2,831.6289 CAKE |
1.8070 USD |
1.8070 USD |
1.8390 USD |
1.8290 USD |
| 2025-12-26 |
1.8210 USD |
4,161.8419 CAKE |
1.7960 USD |
1.7940 USD |
1.8420 USD |
1.8100 USD |
| 2025-12-25 |
1.8220 USD |
436.1222 CAKE |
1.8390 USD |
1.8130 USD |
1.8480 USD |
1.8370 USD |
| 2025-12-24 |
1.8090 USD |
4,929.7825 CAKE |
1.8040 USD |
1.7920 USD |
1.8340 USD |
1.8340 USD |
| 2025-12-23 |
1.8150 USD |
11,049.8665 CAKE |
1.8610 USD |
1.7830 USD |
1.8660 USD |
1.8010 USD |
| 2025-12-22 |
1.8380 USD |
15,111.6408 CAKE |
1.8030 USD |
1.7860 USD |
1.8830 USD |
1.8490 USD |
| 2025-12-21 |
1.8350 USD |
2,231.5848 CAKE |
1.8560 USD |
1.8230 USD |
1.8670 USD |
1.8330 USD |
| 2025-12-20 |
1.8330 USD |
18,672.2040 CAKE |
1.8390 USD |
1.8150 USD |
1.8630 USD |
1.8560 USD |
| 2025-12-19 |
1.8260 USD |
13,875.9789 CAKE |
1.7940 USD |
1.7860 USD |
1.8560 USD |
1.8320 USD |
| 2025-12-18 |
1.8350 USD |
46,678.8552 CAKE |
1.8540 USD |
1.7980 USD |
1.8820 USD |
1.8720 USD |