Identifier on Kraken: CAKEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
1.8260 USD |
13,875.9789 CAKE |
1.7940 USD |
1.7860 USD |
1.8560 USD |
1.8320 USD |
| 2025-12-18 |
1.8350 USD |
46,678.8552 CAKE |
1.8540 USD |
1.7980 USD |
1.8820 USD |
1.8720 USD |
| 2025-12-17 |
1.9090 USD |
35,797.0968 CAKE |
2.0560 USD |
1.8370 USD |
2.0640 USD |
1.8430 USD |
| 2025-12-16 |
2.0110 USD |
21,832.7993 CAKE |
2.0330 USD |
1.9760 USD |
2.0770 USD |
2.0560 USD |
| 2025-12-15 |
2.1500 USD |
10,774.4963 CAKE |
2.1440 USD |
2.0720 USD |
2.1920 USD |
2.0840 USD |
| 2025-12-14 |
2.2090 USD |
9,134.2349 CAKE |
2.2680 USD |
2.1280 USD |
2.2730 USD |
2.1440 USD |
| 2025-12-13 |
2.2420 USD |
1,847.9785 CAKE |
2.2140 USD |
2.2080 USD |
2.2630 USD |
2.2590 USD |
| 2025-12-12 |
2.2620 USD |
6,946.3422 CAKE |
2.2610 USD |
2.1910 USD |
2.2840 USD |
2.2150 USD |
| 2025-12-11 |
2.2360 USD |
22,108.1685 CAKE |
2.3190 USD |
2.1860 USD |
2.3190 USD |
2.2560 USD |
| 2025-12-10 |
2.3430 USD |
4,513.1291 CAKE |
2.3630 USD |
2.3230 USD |
2.3760 USD |
2.3340 USD |
| 2025-12-09 |
2.3020 USD |
1,343.7404 CAKE |
2.3180 USD |
2.2870 USD |
2.3180 USD |
2.2870 USD |
| 2025-12-08 |
2.3180 USD |
7,793.4225 CAKE |
2.2430 USD |
2.2430 USD |
2.3610 USD |
2.3170 USD |
| 2025-12-07 |
2.2570 USD |
2,329.2255 CAKE |
2.2690 USD |
2.2080 USD |
2.2750 USD |
2.2670 USD |
| 2025-12-06 |
2.2540 USD |
14,816.5746 CAKE |
2.2740 USD |
2.2500 USD |
2.2810 USD |
2.2730 USD |
| 2025-12-05 |
2.3490 USD |
978.9507 CAKE |
2.3480 USD |
2.3350 USD |
2.3600 USD |
2.3440 USD |
| 2025-12-04 |
2.3680 USD |
23,954.2189 CAKE |
2.4020 USD |
2.3240 USD |
2.4130 USD |
2.3500 USD |
| 2025-12-03 |
2.4180 USD |
7,669.4789 CAKE |
2.3960 USD |
2.3330 USD |
2.4490 USD |
2.3790 USD |
| 2025-12-02 |
2.3290 USD |
11,443.0138 CAKE |
2.2470 USD |
2.2470 USD |
2.4050 USD |
2.4000 USD |
| 2025-12-01 |
2.2540 USD |
20,366.8379 CAKE |
2.3670 USD |
2.1970 USD |
2.3670 USD |
2.2670 USD |
| 2025-11-30 |
2.3670 USD |
1,566.1439 CAKE |
2.3560 USD |
2.3420 USD |
2.4060 USD |
2.3880 USD |
| 2025-11-29 |
2.3750 USD |
2,419.7256 CAKE |
2.3940 USD |
2.3410 USD |
2.3950 USD |
2.3470 USD |
| 2025-11-28 |
2.4390 USD |
23,668.4843 CAKE |
2.4940 USD |
2.3670 USD |
2.5020 USD |
2.3900 USD |
| 2025-11-27 |
2.4640 USD |
12,872.4997 CAKE |
2.4700 USD |
2.4520 USD |
2.4950 USD |
2.4690 USD |
| 2025-11-26 |
2.4240 USD |
17,164.7690 CAKE |
2.4380 USD |
2.3800 USD |
2.4740 USD |
2.4670 USD |
| 2025-11-25 |
2.3660 USD |
12,429.9560 CAKE |
2.3580 USD |
2.3380 USD |
2.4090 USD |
2.4010 USD |
| 2025-11-24 |
2.3340 USD |
29,825.1253 CAKE |
2.2400 USD |
2.2380 USD |
2.3810 USD |
2.3760 USD |
| 2025-11-23 |
2.2660 USD |
14,894.8907 CAKE |
2.2570 USD |
2.2390 USD |
2.2860 USD |
2.2770 USD |
| 2025-11-22 |
2.1540 USD |
37,931.9974 CAKE |
2.0750 USD |
2.0170 USD |
2.2550 USD |
2.2380 USD |
| 2025-11-21 |
2.0380 USD |
33,843.2347 CAKE |
2.1980 USD |
1.9660 USD |
2.2250 USD |
2.0660 USD |
| 2025-11-20 |
2.2870 USD |
3,470.1447 CAKE |
2.3040 USD |
2.2420 USD |
2.3190 USD |
2.2680 USD |
| 2025-11-19 |
2.3130 USD |
22,045.1783 CAKE |
2.3720 USD |
2.2290 USD |
2.4010 USD |
2.2940 USD |
| 2025-11-18 |
2.3480 USD |
25,353.0447 CAKE |
2.2960 USD |
2.2790 USD |
2.4250 USD |
2.4080 USD |
| 2025-11-17 |
2.3730 USD |
21,947.2227 CAKE |
2.3570 USD |
2.3020 USD |
2.4010 USD |
2.3530 USD |
| 2025-11-16 |
2.3780 USD |
12,926.0975 CAKE |
2.4240 USD |
2.3120 USD |
2.4510 USD |
2.3120 USD |
| 2025-11-15 |
2.4020 USD |
4,434.6320 CAKE |
2.3660 USD |
2.3630 USD |
2.4350 USD |
2.4000 USD |
| 2025-11-14 |
2.3540 USD |
21,880.4655 CAKE |
2.4070 USD |
2.2730 USD |
2.4690 USD |
2.3470 USD |
| 2025-11-13 |
2.4310 USD |
22,412.1519 CAKE |
2.4750 USD |
2.3480 USD |
2.5310 USD |
2.3760 USD |
| 2025-11-12 |
2.5060 USD |
23,088.6923 CAKE |
2.5170 USD |
2.4360 USD |
2.5880 USD |
2.4430 USD |
| 2025-11-11 |
2.6790 USD |
162,068.6915 CAKE |
2.6260 USD |
2.5610 USD |
2.7950 USD |
2.5810 USD |
| 2025-11-10 |
2.6030 USD |
79,995.8529 CAKE |
2.5580 USD |
2.5450 USD |
2.6800 USD |
2.5570 USD |
| 2025-11-09 |
2.5300 USD |
41,720.7866 CAKE |
2.5040 USD |
2.4770 USD |
2.5990 USD |
2.5460 USD |
| 2025-11-08 |
2.5290 USD |
63,425.4411 CAKE |
2.4960 USD |
2.4480 USD |
2.5740 USD |
2.5040 USD |
| 2025-11-07 |
2.3650 USD |
102,050.1713 CAKE |
2.2630 USD |
2.2070 USD |
2.4980 USD |
2.4720 USD |
| 2025-11-06 |
2.2450 USD |
15,058.2832 CAKE |
2.2660 USD |
2.1880 USD |
2.3010 USD |
2.2590 USD |
| 2025-11-05 |
2.2290 USD |
37,893.5552 CAKE |
2.1480 USD |
2.0920 USD |
2.2910 USD |
2.2680 USD |
| 2025-11-04 |
2.2580 USD |
6,697.3704 CAKE |
2.2280 USD |
2.2120 USD |
2.2640 USD |
2.2580 USD |
| 2025-11-03 |
2.2590 USD |
204,922.2843 CAKE |
2.4900 USD |
2.1170 USD |
2.5000 USD |
2.2210 USD |
| 2025-11-02 |
2.5070 USD |
15,431.4365 CAKE |
2.5230 USD |
2.4630 USD |
2.5860 USD |
2.4720 USD |
| 2025-11-01 |
2.4640 USD |
24,261.7539 CAKE |
2.4170 USD |
2.3930 USD |
2.5230 USD |
2.5230 USD |
| 2025-10-31 |
2.3620 USD |
24,278.6507 CAKE |
2.4000 USD |
2.3080 USD |
2.4510 USD |
2.3940 USD |