Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
2.0690 EUR |
1,308.3915 CAKE |
2.0810 EUR |
2.0200 EUR |
2.0950 EUR |
2.0200 EUR |
| 2025-06-01 |
2.2800 EUR |
6,188.0276 CAKE |
1.9890 EUR |
1.9890 EUR |
2.4690 EUR |
2.0790 EUR |
| 2025-05-31 |
1.9970 EUR |
425.1016 CAKE |
2.0050 EUR |
1.9470 EUR |
2.0720 EUR |
2.0120 EUR |
| 2025-05-30 |
2.2430 EUR |
378.1232 CAKE |
2.2100 EUR |
2.2100 EUR |
2.3370 EUR |
2.3070 EUR |
| 2025-05-29 |
2.3860 EUR |
454.5285 CAKE |
2.5720 EUR |
2.2240 EUR |
2.5720 EUR |
2.3810 EUR |
| 2025-05-28 |
2.4360 EUR |
360.5513 CAKE |
2.5510 EUR |
2.3930 EUR |
2.6120 EUR |
2.5230 EUR |
| 2025-05-27 |
2.4470 EUR |
7,479.2406 CAKE |
2.2360 EUR |
2.2080 EUR |
2.6990 EUR |
2.4920 EUR |
| 2025-05-26 |
1.9950 EUR |
377.1960 CAKE |
2.1290 EUR |
1.9110 EUR |
2.2090 EUR |
2.2090 EUR |
| 2025-05-25 |
2.0710 EUR |
411.5742 CAKE |
2.1460 EUR |
2.0010 EUR |
2.1480 EUR |
2.0860 EUR |
| 2025-05-24 |
2.0850 EUR |
378.2248 CAKE |
2.0580 EUR |
2.0290 EUR |
2.1920 EUR |
2.1890 EUR |
| 2025-05-23 |
2.1560 EUR |
1,386.5137 CAKE |
2.1920 EUR |
2.0900 EUR |
2.2980 EUR |
2.0900 EUR |
| 2025-05-22 |
2.2090 EUR |
601.8514 CAKE |
2.0770 EUR |
2.0760 EUR |
2.2750 EUR |
2.2600 EUR |
| 2025-05-21 |
2.0910 EUR |
245.5049 CAKE |
2.0860 EUR |
2.0480 EUR |
2.1610 EUR |
2.0560 EUR |
| 2025-05-20 |
1.9810 EUR |
137.5021 CAKE |
2.1000 EUR |
1.9760 EUR |
2.1000 EUR |
2.0980 EUR |
| 2025-05-19 |
2.0010 EUR |
361.9356 CAKE |
1.9560 EUR |
1.8920 EUR |
2.0580 EUR |
2.0580 EUR |
| 2025-05-18 |
2.0370 EUR |
33.8107 CAKE |
2.0290 EUR |
2.0290 EUR |
2.0640 EUR |
2.0640 EUR |
| 2025-05-17 |
1.9900 EUR |
1,336.8937 CAKE |
2.0050 EUR |
1.8660 EUR |
2.1940 EUR |
2.0230 EUR |
| 2025-05-16 |
2.0440 EUR |
766.9202 CAKE |
1.9980 EUR |
1.9980 EUR |
2.2090 EUR |
2.0050 EUR |
| 2025-05-15 |
2.2610 EUR |
47.1403 CAKE |
2.2600 EUR |
2.2600 EUR |
2.2620 EUR |
2.2620 EUR |
| 2025-05-14 |
2.2350 EUR |
80.5175 CAKE |
2.1590 EUR |
2.1580 EUR |
2.3000 EUR |
2.3000 EUR |
| 2025-05-13 |
2.3360 EUR |
2,371.6944 CAKE |
2.2040 EUR |
2.2040 EUR |
2.3590 EUR |
2.3590 EUR |
| 2025-05-12 |
2.2580 EUR |
473.8527 CAKE |
2.1480 EUR |
2.0260 EUR |
2.3500 EUR |
2.1100 EUR |
| 2025-05-11 |
2.1610 EUR |
2.0906 CAKE |
2.1610 EUR |
2.1610 EUR |
2.1610 EUR |
2.1610 EUR |
| 2025-05-10 |
2.2390 EUR |
28.1612 CAKE |
2.2680 EUR |
2.1320 EUR |
2.3300 EUR |
2.3300 EUR |
| 2025-05-09 |
0.0000 EUR |
0.0000 CAKE |
1.8970 EUR |
1.8970 EUR |
1.8970 EUR |
1.8970 EUR |
| 2025-05-08 |
1.9140 EUR |
10.9906 CAKE |
1.9360 EUR |
1.8960 EUR |
1.9360 EUR |
1.8970 EUR |
| 2025-05-07 |
1.7860 EUR |
10.7215 CAKE |
1.7860 EUR |
1.7860 EUR |
1.7860 EUR |
1.7860 EUR |
| 2025-05-06 |
1.6410 EUR |
2,217.6516 CAKE |
1.6410 EUR |
1.6410 EUR |
1.6410 EUR |
1.6410 EUR |
| 2025-05-05 |
1.7500 EUR |
57.0000 CAKE |
1.7500 EUR |
1.7500 EUR |
1.7500 EUR |
1.7500 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 CAKE |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
| 2025-05-03 |
0.0000 EUR |
0.0000 CAKE |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
| 2025-05-02 |
1.7490 EUR |
8.5506 CAKE |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 CAKE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |