Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
1.7480 EUR |
2,520.7809 CAKE |
1.7370 EUR |
1.7100 EUR |
1.7880 EUR |
1.7720 EUR |
| 2026-01-09 |
1.6680 EUR |
10.2302 CAKE |
1.6680 EUR |
1.6680 EUR |
1.6700 EUR |
1.6680 EUR |
| 2026-01-08 |
1.6590 EUR |
1,372.0471 CAKE |
1.6560 EUR |
1.6340 EUR |
1.6690 EUR |
1.6690 EUR |
| 2026-01-07 |
1.6830 EUR |
1,495.8074 CAKE |
1.7380 EUR |
1.6500 EUR |
1.7380 EUR |
1.6580 EUR |
| 2026-01-06 |
1.7150 EUR |
4,938.8451 CAKE |
1.7670 EUR |
1.6750 EUR |
1.7980 EUR |
1.6880 EUR |
| 2026-01-05 |
1.7620 EUR |
1,220.4498 CAKE |
1.7750 EUR |
1.7380 EUR |
1.7870 EUR |
1.7580 EUR |
| 2026-01-04 |
1.7400 EUR |
106.4295 CAKE |
1.7100 EUR |
1.7100 EUR |
1.7580 EUR |
1.7580 EUR |
| 2026-01-03 |
1.7260 EUR |
3,089.8819 CAKE |
1.7170 EUR |
1.6930 EUR |
1.7410 EUR |
1.7020 EUR |
| 2026-01-02 |
1.7260 EUR |
12.7276 CAKE |
1.7490 EUR |
1.6860 EUR |
1.7490 EUR |
1.6920 EUR |
| 2026-01-01 |
1.6850 EUR |
2,058.7707 CAKE |
1.6120 EUR |
1.6120 EUR |
1.7500 EUR |
1.7500 EUR |
| 2025-12-31 |
1.6000 EUR |
4,599.1868 CAKE |
1.5930 EUR |
1.5910 EUR |
1.6180 EUR |
1.6180 EUR |
| 2025-12-30 |
1.5640 EUR |
1,591.3229 CAKE |
1.5570 EUR |
1.5510 EUR |
1.5850 EUR |
1.5850 EUR |
| 2025-12-29 |
1.5810 EUR |
1,058.4118 CAKE |
1.5910 EUR |
1.5590 EUR |
1.6250 EUR |
1.5590 EUR |
| 2025-12-28 |
1.5840 EUR |
58.6472 CAKE |
1.5680 EUR |
1.5650 EUR |
1.6010 EUR |
1.6010 EUR |
| 2025-12-27 |
1.5400 EUR |
51.9127 CAKE |
1.5350 EUR |
1.5350 EUR |
1.5470 EUR |
1.5420 EUR |
| 2025-12-26 |
1.5550 EUR |
281.5570 CAKE |
1.5320 EUR |
1.5320 EUR |
1.5560 EUR |
1.5560 EUR |
| 2025-12-25 |
1.5530 EUR |
5,770.5802 CAKE |
1.5730 EUR |
1.5270 EUR |
1.5730 EUR |
1.5270 EUR |
| 2025-12-24 |
1.5340 EUR |
2,071.5689 CAKE |
1.5310 EUR |
1.5200 EUR |
1.5550 EUR |
1.5530 EUR |
| 2025-12-23 |
1.5330 EUR |
1,419.8680 CAKE |
1.5730 EUR |
1.5280 EUR |
1.5760 EUR |
1.5280 EUR |
| 2025-12-22 |
1.5810 EUR |
2,793.5571 CAKE |
1.5530 EUR |
1.5260 EUR |
1.5930 EUR |
1.5740 EUR |
| 2025-12-21 |
1.5950 EUR |
2,843.6479 CAKE |
1.5800 EUR |
1.5620 EUR |
1.6010 EUR |
1.6010 EUR |
| 2025-12-20 |
1.5720 EUR |
294.3646 CAKE |
1.5590 EUR |
1.5560 EUR |
1.5770 EUR |
1.5770 EUR |
| 2025-12-19 |
1.5680 EUR |
6,045.1985 CAKE |
1.5300 EUR |
1.5300 EUR |
1.5760 EUR |
1.5690 EUR |
| 2025-12-18 |
1.5740 EUR |
2,951.0481 CAKE |
1.5790 EUR |
1.5010 EUR |
1.6400 EUR |
1.5830 EUR |
| 2025-12-17 |
1.6270 EUR |
6,460.4067 CAKE |
1.7520 EUR |
1.5640 EUR |
1.7520 EUR |
1.5740 EUR |
| 2025-12-16 |
1.6850 EUR |
3,768.6614 CAKE |
1.7080 EUR |
1.6800 EUR |
1.7150 EUR |
1.7060 EUR |
| 2025-12-15 |
1.7750 EUR |
6,118.8838 CAKE |
1.8240 EUR |
1.7230 EUR |
1.8710 EUR |
1.7310 EUR |
| 2025-12-14 |
1.8660 EUR |
3,771.6135 CAKE |
1.9320 EUR |
1.8480 EUR |
1.9350 EUR |
1.8510 EUR |
| 2025-12-13 |
1.8890 EUR |
1,226.5345 CAKE |
1.8890 EUR |
1.8820 EUR |
1.9210 EUR |
1.9210 EUR |
| 2025-12-12 |
1.9250 EUR |
2,424.0402 CAKE |
1.9250 EUR |
1.8760 EUR |
1.9420 EUR |
1.8840 EUR |
| 2025-12-11 |
1.8910 EUR |
2,204.8455 CAKE |
1.9810 EUR |
1.8660 EUR |
1.9810 EUR |
1.9040 EUR |
| 2025-12-10 |
2.0100 EUR |
2,251.5723 CAKE |
2.0160 EUR |
2.0000 EUR |
2.0260 EUR |
2.0000 EUR |
| 2025-12-09 |
0.0000 EUR |
0.0000 CAKE |
1.9990 EUR |
1.9990 EUR |
1.9990 EUR |
1.9990 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 CAKE |
2.0140 EUR |
2.0140 EUR |
2.0140 EUR |
2.0140 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 CAKE |
1.9560 EUR |
1.9560 EUR |
1.9560 EUR |
1.9560 EUR |
| 2025-12-06 |
1.9430 EUR |
1.5363 CAKE |
1.9430 EUR |
1.9430 EUR |
1.9430 EUR |
1.9430 EUR |
| 2025-12-05 |
1.9690 EUR |
762.4741 CAKE |
2.0060 EUR |
1.9570 EUR |
2.0130 EUR |
1.9570 EUR |
| 2025-12-04 |
2.0270 EUR |
106.9009 CAKE |
2.0590 EUR |
2.0190 EUR |
2.0590 EUR |
2.0190 EUR |
| 2025-12-03 |
2.0760 EUR |
14.2907 CAKE |
2.0790 EUR |
2.0640 EUR |
2.0840 EUR |
2.0640 EUR |
| 2025-12-02 |
2.0050 EUR |
1,359.5550 CAKE |
2.0030 EUR |
1.9940 EUR |
2.1000 EUR |
2.1000 EUR |
| 2025-12-01 |
1.9170 EUR |
7,612.2909 CAKE |
2.0140 EUR |
1.8340 EUR |
2.0230 EUR |
1.9560 EUR |
| 2025-11-30 |
2.0700 EUR |
892.4372 CAKE |
2.0380 EUR |
2.0380 EUR |
2.0890 EUR |
2.0730 EUR |
| 2025-11-29 |
2.0430 EUR |
43.0554 CAKE |
2.0530 EUR |
2.0360 EUR |
2.0530 EUR |
2.0360 EUR |
| 2025-11-28 |
2.1100 EUR |
1,276.2454 CAKE |
2.1520 EUR |
2.0490 EUR |
2.1570 EUR |
2.0670 EUR |
| 2025-11-27 |
2.1340 EUR |
2,978.5344 CAKE |
2.1340 EUR |
2.1190 EUR |
2.1360 EUR |
2.1300 EUR |
| 2025-11-26 |
2.1150 EUR |
7,873.2405 CAKE |
2.1100 EUR |
2.0630 EUR |
2.1390 EUR |
2.1300 EUR |
| 2025-11-25 |
2.0660 EUR |
1,743.2689 CAKE |
2.0520 EUR |
2.0250 EUR |
2.0800 EUR |
2.0800 EUR |
| 2025-11-24 |
2.0390 EUR |
3,897.2159 CAKE |
2.0350 EUR |
2.0090 EUR |
2.0600 EUR |
2.0540 EUR |
| 2025-11-23 |
1.9760 EUR |
587.1586 CAKE |
1.9630 EUR |
1.9630 EUR |
1.9830 EUR |
1.9790 EUR |
| 2025-11-22 |
1.9230 EUR |
3,481.8776 CAKE |
1.7620 EUR |
1.7590 EUR |
1.9680 EUR |
1.9680 EUR |