Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
2.0370 EUR |
33.8107 CAKE |
2.0290 EUR |
2.0290 EUR |
2.0640 EUR |
2.0640 EUR |
| 2025-05-17 |
1.9900 EUR |
1,336.8937 CAKE |
2.0050 EUR |
1.8660 EUR |
2.1940 EUR |
2.0230 EUR |
| 2025-05-16 |
2.0440 EUR |
766.9202 CAKE |
1.9980 EUR |
1.9980 EUR |
2.2090 EUR |
2.0050 EUR |
| 2025-05-15 |
2.2610 EUR |
47.1403 CAKE |
2.2600 EUR |
2.2600 EUR |
2.2620 EUR |
2.2620 EUR |
| 2025-05-14 |
2.2350 EUR |
80.5175 CAKE |
2.1590 EUR |
2.1580 EUR |
2.3000 EUR |
2.3000 EUR |
| 2025-05-13 |
2.3360 EUR |
2,371.6944 CAKE |
2.2040 EUR |
2.2040 EUR |
2.3590 EUR |
2.3590 EUR |
| 2025-05-12 |
2.2580 EUR |
473.8527 CAKE |
2.1480 EUR |
2.0260 EUR |
2.3500 EUR |
2.1100 EUR |
| 2025-05-11 |
2.1610 EUR |
2.0906 CAKE |
2.1610 EUR |
2.1610 EUR |
2.1610 EUR |
2.1610 EUR |
| 2025-05-10 |
2.2390 EUR |
28.1612 CAKE |
2.2680 EUR |
2.1320 EUR |
2.3300 EUR |
2.3300 EUR |
| 2025-05-09 |
0.0000 EUR |
0.0000 CAKE |
1.8970 EUR |
1.8970 EUR |
1.8970 EUR |
1.8970 EUR |
| 2025-05-08 |
1.9140 EUR |
10.9906 CAKE |
1.9360 EUR |
1.8960 EUR |
1.9360 EUR |
1.8970 EUR |
| 2025-05-07 |
1.7860 EUR |
10.7215 CAKE |
1.7860 EUR |
1.7860 EUR |
1.7860 EUR |
1.7860 EUR |
| 2025-05-06 |
1.6410 EUR |
2,217.6516 CAKE |
1.6410 EUR |
1.6410 EUR |
1.6410 EUR |
1.6410 EUR |
| 2025-05-05 |
1.7500 EUR |
57.0000 CAKE |
1.7500 EUR |
1.7500 EUR |
1.7500 EUR |
1.7500 EUR |
| 2025-05-04 |
0.0000 EUR |
0.0000 CAKE |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
| 2025-05-03 |
0.0000 EUR |
0.0000 CAKE |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
| 2025-05-02 |
1.7490 EUR |
8.5506 CAKE |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
1.7490 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 CAKE |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |