Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
1.1150 EUR |
146.5671 CAKE |
1.1060 EUR |
1.1060 EUR |
1.1240 EUR |
1.1100 EUR |
| 2026-02-28 |
1.0790 EUR |
1,038.1304 CAKE |
1.0940 EUR |
1.0480 EUR |
1.0940 EUR |
1.0820 EUR |
| 2026-02-27 |
1.1030 EUR |
210.9280 CAKE |
1.1240 EUR |
1.0900 EUR |
1.1240 EUR |
1.0910 EUR |
| 2026-02-26 |
1.1200 EUR |
97.8954 CAKE |
1.1210 EUR |
1.1180 EUR |
1.1210 EUR |
1.1180 EUR |
| 2026-02-25 |
1.0890 EUR |
37.0324 CAKE |
1.0440 EUR |
1.0440 EUR |
1.1070 EUR |
1.1070 EUR |
| 2026-02-24 |
1.0140 EUR |
1,103.2514 CAKE |
1.0330 EUR |
1.0000 EUR |
1.0330 EUR |
1.0220 EUR |
| 2026-02-23 |
1.0460 EUR |
1,243.0042 CAKE |
1.0860 EUR |
1.0350 EUR |
1.0860 EUR |
1.0360 EUR |
| 2026-02-22 |
1.1000 EUR |
120.9687 CAKE |
1.1150 EUR |
1.0880 EUR |
1.1160 EUR |
1.0890 EUR |
| 2026-02-21 |
1.1230 EUR |
890.2551 CAKE |
1.0990 EUR |
1.0990 EUR |
1.1270 EUR |
1.1260 EUR |
| 2026-02-20 |
1.0800 EUR |
194.0430 CAKE |
1.0810 EUR |
1.0700 EUR |
1.0960 EUR |
1.0960 EUR |
| 2026-02-19 |
1.0730 EUR |
1,520.6928 CAKE |
1.0750 EUR |
1.0550 EUR |
1.0860 EUR |
1.0640 EUR |
| 2026-02-18 |
1.1090 EUR |
1,136.2259 CAKE |
1.1030 EUR |
1.0750 EUR |
1.1140 EUR |
1.0750 EUR |
| 2026-02-17 |
1.1180 EUR |
15,115.4567 CAKE |
1.1070 EUR |
1.0940 EUR |
1.1340 EUR |
1.1060 EUR |
| 2026-02-16 |
1.0920 EUR |
14,858.5049 CAKE |
1.0970 EUR |
1.0870 EUR |
1.0970 EUR |
1.0950 EUR |
| 2026-02-15 |
1.1350 EUR |
16,569.0181 CAKE |
1.1430 EUR |
1.0780 EUR |
1.1550 EUR |
1.0780 EUR |
| 2026-02-14 |
1.1210 EUR |
53,467.7175 CAKE |
1.0960 EUR |
1.0560 EUR |
1.1470 EUR |
1.1450 EUR |
| 2026-02-13 |
1.0890 EUR |
128.7868 CAKE |
1.0860 EUR |
1.0850 EUR |
1.0920 EUR |
1.0850 EUR |
| 2026-02-12 |
1.1040 EUR |
1,063.3471 CAKE |
1.1090 EUR |
1.1040 EUR |
1.1090 EUR |
1.1040 EUR |
| 2026-02-11 |
1.0950 EUR |
21,287.8677 CAKE |
1.1140 EUR |
1.0380 EUR |
1.1220 EUR |
1.0920 EUR |
| 2026-02-10 |
1.1230 EUR |
3,891.7161 CAKE |
1.1410 EUR |
1.1020 EUR |
1.1480 EUR |
1.1080 EUR |
| 2026-02-09 |
1.1340 EUR |
45,080.2148 CAKE |
1.1530 EUR |
1.1060 EUR |
1.1550 EUR |
1.1500 EUR |
| 2026-02-08 |
0.0000 EUR |
0.0000 CAKE |
1.1760 EUR |
1.1760 EUR |
1.1760 EUR |
1.1760 EUR |
| 2026-02-07 |
1.1610 EUR |
6,972.1619 CAKE |
1.1790 EUR |
1.1370 EUR |
1.1840 EUR |
1.1610 EUR |
| 2026-02-06 |
1.1470 EUR |
75,808.6090 CAKE |
1.0700 EUR |
1.0290 EUR |
1.2010 EUR |
1.1800 EUR |
| 2026-02-05 |
1.2350 EUR |
60,948.5556 CAKE |
1.2890 EUR |
1.1620 EUR |
1.5230 EUR |
1.1880 EUR |
| 2026-02-04 |
1.3060 EUR |
13,767.5324 CAKE |
1.3000 EUR |
1.2670 EUR |
1.3440 EUR |
1.2860 EUR |
| 2026-02-03 |
1.3350 EUR |
2,004.2375 CAKE |
1.3340 EUR |
1.3180 EUR |
1.3470 EUR |
1.3260 EUR |
| 2026-02-02 |
1.3100 EUR |
7,480.1642 CAKE |
1.2950 EUR |
1.2410 EUR |
1.3430 EUR |
1.3380 EUR |
| 2026-02-01 |
1.2860 EUR |
5,339.6608 CAKE |
1.3030 EUR |
1.2560 EUR |
1.3130 EUR |
1.2890 EUR |
| 2026-01-31 |
0.0000 EUR |
0.0000 CAKE |
1.4240 EUR |
1.4240 EUR |
1.4240 EUR |
1.4240 EUR |
| 2026-01-30 |
1.4470 EUR |
6,642.2350 CAKE |
1.4890 EUR |
1.3860 EUR |
1.4920 EUR |
1.4250 EUR |
| 2026-01-29 |
1.5450 EUR |
4,250.8376 CAKE |
1.5870 EUR |
1.4560 EUR |
1.5870 EUR |
1.5050 EUR |
| 2026-01-28 |
1.6070 EUR |
1,133.0285 CAKE |
1.6000 EUR |
1.5940 EUR |
1.6250 EUR |
1.5980 EUR |
| 2026-01-27 |
1.5890 EUR |
3.1907 CAKE |
1.5890 EUR |
1.5890 EUR |
1.5890 EUR |
1.5890 EUR |
| 2026-01-26 |
1.5900 EUR |
264.9348 CAKE |
1.5760 EUR |
1.5760 EUR |
1.5910 EUR |
1.5910 EUR |
| 2026-01-25 |
1.5770 EUR |
1,284.0980 CAKE |
1.6220 EUR |
1.5510 EUR |
1.6220 EUR |
1.5600 EUR |
| 2026-01-24 |
1.6270 EUR |
32.8748 CAKE |
1.6250 EUR |
1.6250 EUR |
1.6360 EUR |
1.6360 EUR |
| 2026-01-23 |
1.6470 EUR |
527.8286 CAKE |
1.6460 EUR |
1.6440 EUR |
1.6580 EUR |
1.6580 EUR |
| 2026-01-22 |
1.6510 EUR |
236.6525 CAKE |
1.6760 EUR |
1.6320 EUR |
1.6810 EUR |
1.6350 EUR |
| 2026-01-21 |
1.6150 EUR |
219.0993 CAKE |
1.5960 EUR |
1.5960 EUR |
1.6240 EUR |
1.6240 EUR |
| 2026-01-20 |
1.6740 EUR |
545.6905 CAKE |
1.7230 EUR |
1.6440 EUR |
1.7230 EUR |
1.6440 EUR |
| 2026-01-19 |
1.7310 EUR |
1,732.4327 CAKE |
1.7430 EUR |
1.7070 EUR |
1.7430 EUR |
1.7340 EUR |
| 2026-01-18 |
1.7990 EUR |
849.9205 CAKE |
1.7860 EUR |
1.7720 EUR |
1.8240 EUR |
1.7720 EUR |
| 2026-01-17 |
1.8260 EUR |
892.2036 CAKE |
1.8160 EUR |
1.8160 EUR |
1.8630 EUR |
1.8230 EUR |
| 2026-01-16 |
1.7760 EUR |
3,629.5951 CAKE |
1.7430 EUR |
1.7430 EUR |
1.7820 EUR |
1.7720 EUR |
| 2026-01-15 |
1.7950 EUR |
5,291.5845 CAKE |
1.7430 EUR |
1.7430 EUR |
2.1210 EUR |
1.7620 EUR |
| 2026-01-14 |
1.7550 EUR |
87.9712 CAKE |
1.7700 EUR |
1.7460 EUR |
1.7700 EUR |
1.7470 EUR |
| 2026-01-13 |
1.7080 EUR |
2,939.5375 CAKE |
1.6680 EUR |
1.6610 EUR |
1.7620 EUR |
1.7620 EUR |
| 2026-01-12 |
1.6590 EUR |
8,805.4908 CAKE |
1.6850 EUR |
1.6510 EUR |
1.6970 EUR |
1.6590 EUR |
| 2026-01-11 |
1.7520 EUR |
1,830.2771 CAKE |
1.7560 EUR |
1.7190 EUR |
1.7800 EUR |
1.7190 EUR |