Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
2.3230 EUR |
137.0924 CAKE |
2.3020 EUR |
2.2140 EUR |
2.3590 EUR |
2.2990 EUR |
| 2025-07-21 |
2.4570 EUR |
1,593.4580 CAKE |
2.4330 EUR |
2.2650 EUR |
2.7840 EUR |
2.3920 EUR |
| 2025-07-20 |
2.4350 EUR |
856.0025 CAKE |
2.3830 EUR |
2.2420 EUR |
2.7250 EUR |
2.3340 EUR |
| 2025-07-19 |
2.2790 EUR |
402.2406 CAKE |
2.2430 EUR |
2.1790 EUR |
2.3530 EUR |
2.3330 EUR |
| 2025-07-18 |
2.2620 EUR |
931.8141 CAKE |
2.2520 EUR |
2.2490 EUR |
2.4170 EUR |
2.3650 EUR |
| 2025-07-17 |
2.2820 EUR |
610.5416 CAKE |
2.1420 EUR |
2.1410 EUR |
2.4010 EUR |
2.3170 EUR |
| 2025-07-16 |
2.1760 EUR |
3,630.4264 CAKE |
2.1060 EUR |
2.0720 EUR |
2.4000 EUR |
2.1700 EUR |
| 2025-07-15 |
2.1130 EUR |
2,441.0969 CAKE |
2.1370 EUR |
2.0540 EUR |
2.1860 EUR |
2.0920 EUR |
| 2025-07-14 |
2.1380 EUR |
225.8679 CAKE |
2.1110 EUR |
2.0650 EUR |
2.2430 EUR |
2.1190 EUR |
| 2025-07-13 |
2.0420 EUR |
557.3662 CAKE |
1.9890 EUR |
1.9870 EUR |
2.1310 EUR |
2.1260 EUR |
| 2025-07-12 |
0.0000 EUR |
0.0000 CAKE |
2.1250 EUR |
2.1250 EUR |
2.1250 EUR |
2.1250 EUR |
| 2025-07-11 |
2.1280 EUR |
2,592.3869 CAKE |
2.2440 EUR |
2.0780 EUR |
2.2440 EUR |
2.1250 EUR |
| 2025-07-10 |
2.1610 EUR |
757.0143 CAKE |
2.1170 EUR |
1.9910 EUR |
2.3000 EUR |
1.9910 EUR |
| 2025-07-09 |
2.0900 EUR |
956.9137 CAKE |
1.9400 EUR |
1.9400 EUR |
2.3000 EUR |
2.0470 EUR |
| 2025-07-08 |
1.9390 EUR |
915.4615 CAKE |
1.9120 EUR |
1.9110 EUR |
2.1240 EUR |
1.9500 EUR |
| 2025-07-07 |
2.0390 EUR |
295.6858 CAKE |
1.9640 EUR |
1.9240 EUR |
3.0730 EUR |
2.0080 EUR |
| 2025-07-06 |
1.9650 EUR |
163.8836 CAKE |
1.8910 EUR |
1.8910 EUR |
1.9760 EUR |
1.9760 EUR |
| 2025-07-05 |
1.9570 EUR |
4.5608 CAKE |
1.9570 EUR |
1.9570 EUR |
1.9570 EUR |
1.9570 EUR |
| 2025-07-04 |
1.9680 EUR |
174.7539 CAKE |
1.9680 EUR |
1.9680 EUR |
1.9690 EUR |
1.9690 EUR |
| 2025-07-03 |
2.0230 EUR |
196.3265 CAKE |
2.0230 EUR |
2.0100 EUR |
2.0720 EUR |
2.0720 EUR |
| 2025-07-02 |
1.9300 EUR |
61.7727 CAKE |
1.9360 EUR |
1.8820 EUR |
1.9370 EUR |
1.9040 EUR |
| 2025-07-01 |
1.9840 EUR |
51.4375 CAKE |
2.0440 EUR |
1.8860 EUR |
2.0440 EUR |
1.8860 EUR |
| 2025-06-30 |
1.9630 EUR |
317.7313 CAKE |
1.9320 EUR |
1.9320 EUR |
2.0710 EUR |
2.0710 EUR |
| 2025-06-29 |
1.9070 EUR |
311.1272 CAKE |
1.9760 EUR |
1.8730 EUR |
1.9760 EUR |
1.9270 EUR |
| 2025-06-28 |
1.8590 EUR |
100.2507 CAKE |
1.8330 EUR |
1.8310 EUR |
1.9700 EUR |
1.9700 EUR |
| 2025-06-27 |
1.8420 EUR |
368.6109 CAKE |
1.8240 EUR |
1.8240 EUR |
1.8490 EUR |
1.8490 EUR |
| 2025-06-26 |
1.8510 EUR |
375.3737 CAKE |
1.9050 EUR |
1.7980 EUR |
1.9050 EUR |
1.8260 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 CAKE |
1.8610 EUR |
1.8610 EUR |
1.8610 EUR |
1.8610 EUR |
| 2025-06-24 |
1.9150 EUR |
333.5096 CAKE |
1.9590 EUR |
1.8790 EUR |
1.9600 EUR |
1.9170 EUR |
| 2025-06-23 |
1.8420 EUR |
59.5494 CAKE |
1.8420 EUR |
1.8420 EUR |
1.8420 EUR |
1.8420 EUR |
| 2025-06-22 |
1.8170 EUR |
1,121.4726 CAKE |
1.8180 EUR |
1.7560 EUR |
1.8420 EUR |
1.8160 EUR |
| 2025-06-21 |
1.8400 EUR |
11.8598 CAKE |
1.8710 EUR |
1.8180 EUR |
1.8710 EUR |
1.8180 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 CAKE |
1.9150 EUR |
1.9150 EUR |
1.9150 EUR |
1.9150 EUR |
| 2025-06-19 |
1.8110 EUR |
6,481.0420 CAKE |
1.9150 EUR |
1.7080 EUR |
1.9780 EUR |
1.9150 EUR |
| 2025-06-18 |
1.9240 EUR |
59.2446 CAKE |
1.9240 EUR |
1.9240 EUR |
1.9240 EUR |
1.9240 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 CAKE |
2.1940 EUR |
2.1940 EUR |
2.1940 EUR |
2.1940 EUR |
| 2025-06-16 |
2.1020 EUR |
85.3671 CAKE |
2.1020 EUR |
2.1020 EUR |
2.1080 EUR |
2.1080 EUR |
| 2025-06-15 |
2.0880 EUR |
4.7070 CAKE |
2.0850 EUR |
2.0850 EUR |
2.0990 EUR |
2.0990 EUR |
| 2025-06-14 |
2.1790 EUR |
8.8641 CAKE |
2.1790 EUR |
2.1790 EUR |
2.1790 EUR |
2.1790 EUR |
| 2025-06-13 |
2.0720 EUR |
1,566.0519 CAKE |
2.0870 EUR |
1.9730 EUR |
2.2040 EUR |
2.0820 EUR |
| 2025-06-12 |
2.1850 EUR |
1,662.8737 CAKE |
2.2090 EUR |
2.1190 EUR |
2.2830 EUR |
2.1930 EUR |
| 2025-06-11 |
2.2760 EUR |
4,176.2189 CAKE |
2.1810 EUR |
2.1130 EUR |
2.3690 EUR |
2.3040 EUR |
| 2025-06-10 |
2.2330 EUR |
2.4150 CAKE |
2.2330 EUR |
2.2330 EUR |
2.2330 EUR |
2.2330 EUR |
| 2025-06-09 |
2.0350 EUR |
103.1886 CAKE |
2.0020 EUR |
1.9980 EUR |
2.1500 EUR |
2.1450 EUR |
| 2025-06-08 |
2.0540 EUR |
257.7510 CAKE |
2.0210 EUR |
1.9930 EUR |
2.1210 EUR |
2.0750 EUR |
| 2025-06-07 |
2.0430 EUR |
54.2979 CAKE |
2.1310 EUR |
1.9740 EUR |
2.1340 EUR |
2.0240 EUR |
| 2025-06-06 |
2.0040 EUR |
1,848.3534 CAKE |
2.0650 EUR |
1.8720 EUR |
2.1440 EUR |
2.1440 EUR |
| 2025-06-05 |
2.1750 EUR |
1,426.5435 CAKE |
2.1240 EUR |
2.1240 EUR |
3.0730 EUR |
2.1300 EUR |
| 2025-06-04 |
2.1830 EUR |
254.0281 CAKE |
2.1910 EUR |
2.1310 EUR |
2.2060 EUR |
2.1990 EUR |
| 2025-06-03 |
2.0980 EUR |
1,387.9549 CAKE |
2.1330 EUR |
2.0690 EUR |
2.1740 EUR |
2.0970 EUR |