Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 EUR |
0.0000 CAKE |
1.1760 EUR |
1.1760 EUR |
1.1760 EUR |
1.1760 EUR |
| 2026-02-07 |
1.1610 EUR |
6,972.1619 CAKE |
1.1790 EUR |
1.1370 EUR |
1.1840 EUR |
1.1610 EUR |
| 2026-02-06 |
1.1470 EUR |
75,808.6090 CAKE |
1.0700 EUR |
1.0290 EUR |
1.2010 EUR |
1.1800 EUR |
| 2026-02-05 |
1.2350 EUR |
60,948.5556 CAKE |
1.2890 EUR |
1.1620 EUR |
1.5230 EUR |
1.1880 EUR |
| 2026-02-04 |
1.3060 EUR |
13,767.5324 CAKE |
1.3000 EUR |
1.2670 EUR |
1.3440 EUR |
1.2860 EUR |
| 2026-02-03 |
1.3350 EUR |
2,004.2375 CAKE |
1.3340 EUR |
1.3180 EUR |
1.3470 EUR |
1.3260 EUR |
| 2026-02-02 |
1.3100 EUR |
7,480.1642 CAKE |
1.2950 EUR |
1.2410 EUR |
1.3430 EUR |
1.3380 EUR |
| 2026-02-01 |
1.2860 EUR |
5,339.6608 CAKE |
1.3030 EUR |
1.2560 EUR |
1.3130 EUR |
1.2890 EUR |
| 2026-01-31 |
0.0000 EUR |
0.0000 CAKE |
1.4240 EUR |
1.4240 EUR |
1.4240 EUR |
1.4240 EUR |
| 2026-01-30 |
1.4470 EUR |
6,642.2350 CAKE |
1.4890 EUR |
1.3860 EUR |
1.4920 EUR |
1.4250 EUR |
| 2026-01-29 |
1.5450 EUR |
4,250.8376 CAKE |
1.5870 EUR |
1.4560 EUR |
1.5870 EUR |
1.5050 EUR |
| 2026-01-28 |
1.6070 EUR |
1,133.0285 CAKE |
1.6000 EUR |
1.5940 EUR |
1.6250 EUR |
1.5980 EUR |
| 2026-01-27 |
1.5890 EUR |
3.1907 CAKE |
1.5890 EUR |
1.5890 EUR |
1.5890 EUR |
1.5890 EUR |
| 2026-01-26 |
1.5900 EUR |
264.9348 CAKE |
1.5760 EUR |
1.5760 EUR |
1.5910 EUR |
1.5910 EUR |
| 2026-01-25 |
1.5770 EUR |
1,284.0980 CAKE |
1.6220 EUR |
1.5510 EUR |
1.6220 EUR |
1.5600 EUR |
| 2026-01-24 |
1.6270 EUR |
32.8748 CAKE |
1.6250 EUR |
1.6250 EUR |
1.6360 EUR |
1.6360 EUR |
| 2026-01-23 |
1.6470 EUR |
527.8286 CAKE |
1.6460 EUR |
1.6440 EUR |
1.6580 EUR |
1.6580 EUR |
| 2026-01-22 |
1.6510 EUR |
236.6525 CAKE |
1.6760 EUR |
1.6320 EUR |
1.6810 EUR |
1.6350 EUR |
| 2026-01-21 |
1.6150 EUR |
219.0993 CAKE |
1.5960 EUR |
1.5960 EUR |
1.6240 EUR |
1.6240 EUR |
| 2026-01-20 |
1.6740 EUR |
545.6905 CAKE |
1.7230 EUR |
1.6440 EUR |
1.7230 EUR |
1.6440 EUR |
| 2026-01-19 |
1.7310 EUR |
1,732.4327 CAKE |
1.7430 EUR |
1.7070 EUR |
1.7430 EUR |
1.7340 EUR |
| 2026-01-18 |
1.7990 EUR |
849.9205 CAKE |
1.7860 EUR |
1.7720 EUR |
1.8240 EUR |
1.7720 EUR |
| 2026-01-17 |
1.8260 EUR |
892.2036 CAKE |
1.8160 EUR |
1.8160 EUR |
1.8630 EUR |
1.8230 EUR |
| 2026-01-16 |
1.7760 EUR |
3,629.5951 CAKE |
1.7430 EUR |
1.7430 EUR |
1.7820 EUR |
1.7720 EUR |
| 2026-01-15 |
1.7950 EUR |
5,291.5845 CAKE |
1.7430 EUR |
1.7430 EUR |
2.1210 EUR |
1.7620 EUR |
| 2026-01-14 |
1.7550 EUR |
87.9712 CAKE |
1.7700 EUR |
1.7460 EUR |
1.7700 EUR |
1.7470 EUR |
| 2026-01-13 |
1.7080 EUR |
2,939.5375 CAKE |
1.6680 EUR |
1.6610 EUR |
1.7620 EUR |
1.7620 EUR |
| 2026-01-12 |
1.6590 EUR |
8,805.4908 CAKE |
1.6850 EUR |
1.6510 EUR |
1.6970 EUR |
1.6590 EUR |
| 2026-01-11 |
1.7520 EUR |
1,830.2771 CAKE |
1.7560 EUR |
1.7190 EUR |
1.7800 EUR |
1.7190 EUR |
| 2026-01-10 |
1.7480 EUR |
2,520.7809 CAKE |
1.7370 EUR |
1.7100 EUR |
1.7880 EUR |
1.7720 EUR |
| 2026-01-09 |
1.6680 EUR |
10.2302 CAKE |
1.6680 EUR |
1.6680 EUR |
1.6700 EUR |
1.6680 EUR |
| 2026-01-08 |
1.6590 EUR |
1,372.0471 CAKE |
1.6560 EUR |
1.6340 EUR |
1.6690 EUR |
1.6690 EUR |
| 2026-01-07 |
1.6830 EUR |
1,495.8074 CAKE |
1.7380 EUR |
1.6500 EUR |
1.7380 EUR |
1.6580 EUR |
| 2026-01-06 |
1.7150 EUR |
4,938.8451 CAKE |
1.7670 EUR |
1.6750 EUR |
1.7980 EUR |
1.6880 EUR |
| 2026-01-05 |
1.7620 EUR |
1,220.4498 CAKE |
1.7750 EUR |
1.7380 EUR |
1.7870 EUR |
1.7580 EUR |
| 2026-01-04 |
1.7400 EUR |
106.4295 CAKE |
1.7100 EUR |
1.7100 EUR |
1.7580 EUR |
1.7580 EUR |
| 2026-01-03 |
1.7260 EUR |
3,089.8819 CAKE |
1.7170 EUR |
1.6930 EUR |
1.7410 EUR |
1.7020 EUR |
| 2026-01-02 |
1.7260 EUR |
12.7276 CAKE |
1.7490 EUR |
1.6860 EUR |
1.7490 EUR |
1.6920 EUR |
| 2026-01-01 |
1.6850 EUR |
2,058.7707 CAKE |
1.6120 EUR |
1.6120 EUR |
1.7500 EUR |
1.7500 EUR |
| 2025-12-31 |
1.6000 EUR |
4,599.1868 CAKE |
1.5930 EUR |
1.5910 EUR |
1.6180 EUR |
1.6180 EUR |
| 2025-12-30 |
1.5640 EUR |
1,591.3229 CAKE |
1.5570 EUR |
1.5510 EUR |
1.5850 EUR |
1.5850 EUR |
| 2025-12-29 |
1.5810 EUR |
1,058.4118 CAKE |
1.5910 EUR |
1.5590 EUR |
1.6250 EUR |
1.5590 EUR |
| 2025-12-28 |
1.5840 EUR |
58.6472 CAKE |
1.5680 EUR |
1.5650 EUR |
1.6010 EUR |
1.6010 EUR |
| 2025-12-27 |
1.5400 EUR |
51.9127 CAKE |
1.5350 EUR |
1.5350 EUR |
1.5470 EUR |
1.5420 EUR |
| 2025-12-26 |
1.5550 EUR |
281.5570 CAKE |
1.5320 EUR |
1.5320 EUR |
1.5560 EUR |
1.5560 EUR |
| 2025-12-25 |
1.5530 EUR |
5,770.5802 CAKE |
1.5730 EUR |
1.5270 EUR |
1.5730 EUR |
1.5270 EUR |
| 2025-12-24 |
1.5340 EUR |
2,071.5689 CAKE |
1.5310 EUR |
1.5200 EUR |
1.5550 EUR |
1.5530 EUR |
| 2025-12-23 |
1.5330 EUR |
1,419.8680 CAKE |
1.5730 EUR |
1.5280 EUR |
1.5760 EUR |
1.5280 EUR |
| 2025-12-22 |
1.5810 EUR |
2,793.5571 CAKE |
1.5530 EUR |
1.5260 EUR |
1.5930 EUR |
1.5740 EUR |
| 2025-12-21 |
1.5950 EUR |
2,843.6479 CAKE |
1.5800 EUR |
1.5620 EUR |
1.6010 EUR |
1.6010 EUR |