Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1.2100 EUR |
3,116.5502 CAKE |
1.2140 EUR |
1.1820 EUR |
1.2240 EUR |
1.2000 EUR |
| 2026-07-28 |
1.2000 EUR |
2,299.1072 CAKE |
1.2070 EUR |
1.1910 EUR |
1.2120 EUR |
1.2090 EUR |
| 2026-07-27 |
1.2240 EUR |
2,197.8999 CAKE |
1.2360 EUR |
1.2140 EUR |
1.2430 EUR |
1.2160 EUR |
| 2026-07-26 |
1.2370 EUR |
111.0460 CAKE |
1.2370 EUR |
1.2310 EUR |
1.2460 EUR |
1.2400 EUR |
| 2026-07-25 |
1.2300 EUR |
201.5578 CAKE |
1.2280 EUR |
1.2270 EUR |
1.2350 EUR |
1.2350 EUR |
| 2026-07-24 |
1.2210 EUR |
1,708.5148 CAKE |
1.2120 EUR |
1.2120 EUR |
1.2310 EUR |
1.2230 EUR |
| 2026-07-23 |
1.2170 EUR |
3,757.8830 CAKE |
1.2180 EUR |
1.1970 EUR |
1.2280 EUR |
1.2180 EUR |
| 2026-07-22 |
1.2220 EUR |
1,400.5832 CAKE |
1.2260 EUR |
1.1940 EUR |
1.2270 EUR |
1.2260 EUR |
| 2026-07-21 |
1.2370 EUR |
1,194.8843 CAKE |
1.2240 EUR |
1.2240 EUR |
1.2400 EUR |
1.2390 EUR |
| 2026-07-20 |
1.2170 EUR |
1,746.1670 CAKE |
1.2190 EUR |
1.2080 EUR |
1.2350 EUR |
1.2270 EUR |
| 2026-07-19 |
1.2230 EUR |
18.5856 CAKE |
1.2250 EUR |
1.2170 EUR |
1.2250 EUR |
1.2170 EUR |
| 2026-07-18 |
1.2280 EUR |
710.0421 CAKE |
1.2360 EUR |
1.2230 EUR |
1.2360 EUR |
1.2230 EUR |
| 2026-07-17 |
1.1970 EUR |
425.3466 CAKE |
1.2100 EUR |
1.1940 EUR |
1.2350 EUR |
1.2350 EUR |
| 2026-07-16 |
1.2250 EUR |
713.6751 CAKE |
1.2290 EUR |
1.2170 EUR |
1.2320 EUR |
1.2220 EUR |
| 2026-07-15 |
1.2470 EUR |
11,790.6656 CAKE |
1.2580 EUR |
1.2360 EUR |
1.2590 EUR |
1.2380 EUR |
| 2026-07-14 |
1.2360 EUR |
4,938.3335 CAKE |
1.2280 EUR |
1.2250 EUR |
1.2470 EUR |
1.2470 EUR |
| 2026-07-13 |
1.2170 EUR |
5,827.8454 CAKE |
1.2450 EUR |
1.2020 EUR |
1.2450 EUR |
1.2230 EUR |
| 2026-07-12 |
1.2470 EUR |
4,719.0791 CAKE |
1.2410 EUR |
1.2270 EUR |
1.2620 EUR |
1.2270 EUR |
| 2026-07-11 |
1.2550 EUR |
2,513.6276 CAKE |
1.2420 EUR |
1.2420 EUR |
1.2770 EUR |
1.2530 EUR |
| 2026-07-10 |
1.2160 EUR |
352.4027 CAKE |
1.2070 EUR |
1.2070 EUR |
1.2310 EUR |
1.2310 EUR |
| 2026-07-09 |
1.2130 EUR |
3,901.8501 CAKE |
1.2160 EUR |
1.2040 EUR |
1.2180 EUR |
1.2040 EUR |
| 2026-07-08 |
1.1960 EUR |
5,569.9315 CAKE |
1.2150 EUR |
1.1880 EUR |
1.2170 EUR |
1.2110 EUR |
| 2026-07-07 |
1.2310 EUR |
1,093.7063 CAKE |
1.2510 EUR |
1.2140 EUR |
1.2530 EUR |
1.2200 EUR |
| 2026-07-06 |
1.2530 EUR |
3,078.3559 CAKE |
1.2770 EUR |
1.2360 EUR |
1.2900 EUR |
1.2640 EUR |
| 2026-07-05 |
1.2570 EUR |
4,061.9094 CAKE |
1.1980 EUR |
1.1980 EUR |
1.2880 EUR |
1.2830 EUR |
| 2026-07-04 |
1.2210 EUR |
1,585.2608 CAKE |
1.2290 EUR |
1.2090 EUR |
1.2290 EUR |
1.2270 EUR |
| 2026-07-03 |
1.2090 EUR |
1,463.8583 CAKE |
1.1900 EUR |
1.1900 EUR |
1.2240 EUR |
1.2190 EUR |
| 2026-07-02 |
1.1850 EUR |
3,818.8531 CAKE |
1.1760 EUR |
1.1760 EUR |
1.2020 EUR |
1.1900 EUR |
| 2026-07-01 |
1.1810 EUR |
994.9981 CAKE |
1.1380 EUR |
1.1380 EUR |
1.1930 EUR |
1.1930 EUR |
| 2026-06-30 |
1.1490 EUR |
1,291.6236 CAKE |
1.1640 EUR |
1.1170 EUR |
1.1640 EUR |
1.1490 EUR |
| 2026-06-29 |
1.1650 EUR |
1,209.6510 CAKE |
1.1800 EUR |
1.1590 EUR |
1.1940 EUR |
1.1780 EUR |
| 2026-06-28 |
1.1700 EUR |
858.1695 CAKE |
1.1600 EUR |
1.1530 EUR |
1.1880 EUR |
1.1720 EUR |
| 2026-06-27 |
1.1570 EUR |
418.8221 CAKE |
1.1740 EUR |
1.1550 EUR |
1.1740 EUR |
1.1610 EUR |
| 2026-06-26 |
1.1730 EUR |
3,725.9438 CAKE |
1.1470 EUR |
1.1470 EUR |
1.1850 EUR |
1.1760 EUR |
| 2026-06-25 |
1.1510 EUR |
6,079.8107 CAKE |
1.1590 EUR |
1.1310 EUR |
1.1810 EUR |
1.1610 EUR |
| 2026-06-24 |
1.1650 EUR |
1,744.6651 CAKE |
1.1950 EUR |
1.1100 EUR |
1.1950 EUR |
1.1540 EUR |
| 2026-06-23 |
1.1780 EUR |
2,374.3985 CAKE |
1.1830 EUR |
1.1530 EUR |
1.1870 EUR |
1.1710 EUR |
| 2026-06-22 |
1.2020 EUR |
3,784.1861 CAKE |
1.2020 EUR |
1.1940 EUR |
1.2230 EUR |
1.1990 EUR |
| 2026-06-21 |
1.2230 EUR |
1,305.1609 CAKE |
1.2210 EUR |
1.1960 EUR |
1.2300 EUR |
1.1960 EUR |
| 2026-06-20 |
1.1970 EUR |
1,278.3595 CAKE |
1.1940 EUR |
1.1900 EUR |
1.2060 EUR |
1.1990 EUR |
| 2026-06-19 |
1.1970 EUR |
8,546.1239 CAKE |
1.1670 EUR |
1.1670 EUR |
1.2240 EUR |
1.1980 EUR |
| 2026-06-18 |
1.1670 EUR |
4,256.7482 CAKE |
1.1780 EUR |
1.1470 EUR |
1.1810 EUR |
1.1610 EUR |
| 2026-06-17 |
1.2000 EUR |
1,684.3987 CAKE |
1.2340 EUR |
1.1850 EUR |
1.2380 EUR |
1.1990 EUR |
| 2026-06-16 |
1.2200 EUR |
1,685.8137 CAKE |
1.2300 EUR |
1.1940 EUR |
1.2340 EUR |
1.2220 EUR |
| 2026-06-15 |
1.2090 EUR |
620.2871 CAKE |
1.2010 EUR |
1.1970 EUR |
1.2250 EUR |
1.2140 EUR |
| 2026-06-14 |
1.1720 EUR |
1,487.7636 CAKE |
1.1870 EUR |
1.1630 EUR |
1.1930 EUR |
1.1920 EUR |
| 2026-06-13 |
1.1540 EUR |
1,383.2208 CAKE |
1.1460 EUR |
1.1390 EUR |
1.1700 EUR |
1.1680 EUR |
| 2026-06-12 |
1.1460 EUR |
1,467.7567 CAKE |
1.1430 EUR |
1.1340 EUR |
1.1600 EUR |
1.1340 EUR |
| 2026-06-11 |
1.1430 EUR |
1,921.7589 CAKE |
1.1350 EUR |
1.1260 EUR |
1.1580 EUR |
1.1520 EUR |
| 2026-06-10 |
1.1250 EUR |
864.0534 CAKE |
1.1350 EUR |
1.1000 EUR |
1.1440 EUR |
1.1140 EUR |