Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
2.7460 EUR |
11,471.4253 CAKE |
2.9880 EUR |
2.6550 EUR |
3.0220 EUR |
2.6550 EUR |
| 2025-10-14 |
3.0190 EUR |
21,401.8583 CAKE |
3.1480 EUR |
2.8280 EUR |
3.3740 EUR |
3.0000 EUR |
| 2025-10-13 |
2.9680 EUR |
14,900.2094 CAKE |
2.9330 EUR |
2.7830 EUR |
3.0650 EUR |
3.0650 EUR |
| 2025-10-12 |
2.6950 EUR |
20,019.7205 CAKE |
2.2990 EUR |
2.2500 EUR |
2.9510 EUR |
2.8900 EUR |
| 2025-10-11 |
2.4110 EUR |
20,424.2429 CAKE |
2.6150 EUR |
2.0860 EUR |
2.6370 EUR |
2.4260 EUR |
| 2025-10-10 |
3.1890 EUR |
5,823.0966 CAKE |
3.2640 EUR |
3.1060 EUR |
3.2960 EUR |
3.2140 EUR |
| 2025-10-09 |
3.2910 EUR |
29,797.4952 CAKE |
3.4730 EUR |
3.1440 EUR |
3.5690 EUR |
3.2320 EUR |
| 2025-10-08 |
3.6720 EUR |
30,798.9344 CAKE |
3.7430 EUR |
3.4670 EUR |
4.1380 EUR |
3.4670 EUR |
| 2025-10-07 |
3.4000 EUR |
14,778.7519 CAKE |
3.2390 EUR |
3.1370 EUR |
3.8000 EUR |
3.6410 EUR |
| 2025-10-06 |
3.1220 EUR |
21,524.2546 CAKE |
2.7230 EUR |
2.6710 EUR |
3.4300 EUR |
3.1990 EUR |
| 2025-10-05 |
2.8510 EUR |
12,004.7287 CAKE |
2.9460 EUR |
2.7100 EUR |
3.0640 EUR |
2.7350 EUR |
| 2025-10-04 |
3.0060 EUR |
11,691.9207 CAKE |
3.0970 EUR |
2.8310 EUR |
3.1610 EUR |
2.9630 EUR |
| 2025-10-03 |
2.9400 EUR |
54,193.8504 CAKE |
2.6620 EUR |
2.5590 EUR |
3.1400 EUR |
2.9980 EUR |
| 2025-10-02 |
2.2440 EUR |
3,492.2807 CAKE |
2.3010 EUR |
2.2340 EUR |
2.3010 EUR |
2.2710 EUR |
| 2025-10-01 |
2.1840 EUR |
311.8737 CAKE |
2.1390 EUR |
2.1390 EUR |
2.2220 EUR |
2.1950 EUR |
| 2025-09-30 |
2.1770 EUR |
388.4152 CAKE |
2.1950 EUR |
2.1480 EUR |
2.1950 EUR |
2.1480 EUR |
| 2025-09-29 |
2.2410 EUR |
7,846.1340 CAKE |
2.2580 EUR |
2.1690 EUR |
2.2870 EUR |
2.2180 EUR |
| 2025-09-28 |
2.2070 EUR |
719.9910 CAKE |
2.2060 EUR |
2.1720 EUR |
2.2480 EUR |
2.2480 EUR |
| 2025-09-27 |
2.2180 EUR |
328.4274 CAKE |
2.2130 EUR |
2.2110 EUR |
2.2310 EUR |
2.2310 EUR |
| 2025-09-26 |
2.2070 EUR |
976.2530 CAKE |
2.2410 EUR |
2.1860 EUR |
2.3070 EUR |
2.3070 EUR |
| 2025-09-25 |
2.3090 EUR |
4,376.7012 CAKE |
2.3650 EUR |
2.2760 EUR |
2.3650 EUR |
2.3070 EUR |
| 2025-09-24 |
2.3850 EUR |
4,798.7996 CAKE |
2.3530 EUR |
2.3530 EUR |
2.4040 EUR |
2.4020 EUR |
| 2025-09-23 |
2.3030 EUR |
7,099.0685 CAKE |
2.2410 EUR |
2.2110 EUR |
2.3570 EUR |
2.3500 EUR |
| 2025-09-22 |
2.3310 EUR |
20,998.4206 CAKE |
2.4580 EUR |
2.1980 EUR |
2.4630 EUR |
2.2430 EUR |
| 2025-09-21 |
2.5750 EUR |
20,776.6713 CAKE |
2.6130 EUR |
2.4660 EUR |
2.7460 EUR |
2.4990 EUR |
| 2025-09-20 |
2.4140 EUR |
6,554.7209 CAKE |
2.2850 EUR |
2.2850 EUR |
2.5180 EUR |
2.4940 EUR |
| 2025-09-19 |
2.2970 EUR |
817.8941 CAKE |
2.3270 EUR |
2.2650 EUR |
2.3270 EUR |
2.2680 EUR |
| 2025-09-18 |
2.3360 EUR |
7,922.6248 CAKE |
2.2790 EUR |
2.2650 EUR |
2.3530 EUR |
2.3130 EUR |
| 2025-09-17 |
2.2230 EUR |
3,777.1643 CAKE |
2.1530 EUR |
2.1530 EUR |
2.3140 EUR |
2.1750 EUR |
| 2025-09-16 |
2.0870 EUR |
447.3185 CAKE |
2.0840 EUR |
2.0720 EUR |
2.0940 EUR |
2.0720 EUR |
| 2025-09-15 |
2.1740 EUR |
2,518.5335 CAKE |
2.1670 EUR |
2.0790 EUR |
2.9800 EUR |
2.0790 EUR |
| 2025-09-14 |
2.1850 EUR |
975.3371 CAKE |
2.2000 EUR |
2.1330 EUR |
2.2000 EUR |
2.1330 EUR |
| 2025-09-13 |
2.2320 EUR |
1,002.1855 CAKE |
2.2700 EUR |
2.2010 EUR |
2.2700 EUR |
2.2010 EUR |
| 2025-09-12 |
2.1730 EUR |
1,108.7542 CAKE |
2.1770 EUR |
2.1620 EUR |
2.1810 EUR |
2.1780 EUR |
| 2025-09-11 |
2.1710 EUR |
798.4565 CAKE |
2.1660 EUR |
2.1350 EUR |
2.1810 EUR |
2.1350 EUR |
| 2025-09-10 |
2.1490 EUR |
7,926.5771 CAKE |
2.0780 EUR |
2.0780 EUR |
2.2690 EUR |
2.1300 EUR |
| 2025-09-09 |
2.0810 EUR |
841.1450 CAKE |
2.0830 EUR |
2.0700 EUR |
2.0940 EUR |
2.0740 EUR |
| 2025-09-08 |
2.0750 EUR |
650.6061 CAKE |
2.0710 EUR |
2.0700 EUR |
2.0980 EUR |
2.0980 EUR |
| 2025-09-07 |
2.0520 EUR |
564.2180 CAKE |
2.0590 EUR |
2.0520 EUR |
2.0590 EUR |
2.0520 EUR |
| 2025-09-06 |
2.0070 EUR |
5,315.5246 CAKE |
2.0330 EUR |
1.8320 EUR |
2.0520 EUR |
2.0470 EUR |
| 2025-09-05 |
2.0330 EUR |
1,181.5842 CAKE |
2.0330 EUR |
2.0190 EUR |
2.0560 EUR |
2.0270 EUR |
| 2025-09-04 |
2.0230 EUR |
386.3641 CAKE |
2.0260 EUR |
2.0180 EUR |
2.0330 EUR |
2.0320 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 CAKE |
2.0500 EUR |
2.0500 EUR |
2.0500 EUR |
2.0500 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 CAKE |
2.0260 EUR |
2.0260 EUR |
2.0260 EUR |
2.0260 EUR |
| 2025-09-01 |
2.0900 EUR |
3,174.0982 CAKE |
2.0910 EUR |
2.0850 EUR |
2.1380 EUR |
2.1110 EUR |
| 2025-08-31 |
2.1400 EUR |
84.7685 CAKE |
2.1450 EUR |
2.1330 EUR |
2.1480 EUR |
2.1480 EUR |
| 2025-08-30 |
2.1430 EUR |
54.7272 CAKE |
2.1390 EUR |
2.1390 EUR |
2.1440 EUR |
2.1440 EUR |
| 2025-08-29 |
2.1470 EUR |
2,419.3866 CAKE |
2.2270 EUR |
2.1140 EUR |
2.2270 EUR |
2.1160 EUR |
| 2025-08-28 |
2.2370 EUR |
740.0715 CAKE |
2.2380 EUR |
2.2190 EUR |
2.2610 EUR |
2.2320 EUR |
| 2025-08-27 |
2.3550 EUR |
478.0805 CAKE |
2.2960 EUR |
2.2900 EUR |
2.7150 EUR |
2.7150 EUR |