Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
1.2960 EUR |
1,238.0815 CAKE |
1.2860 EUR |
1.2810 EUR |
1.3030 EUR |
1.2960 EUR |
| 2026-04-19 |
1.2990 EUR |
1,232.6370 CAKE |
1.3070 EUR |
1.2820 EUR |
1.3070 EUR |
1.2820 EUR |
| 2026-04-18 |
1.3380 EUR |
2,052.1710 CAKE |
1.3490 EUR |
1.3060 EUR |
1.3540 EUR |
1.3110 EUR |
| 2026-04-17 |
1.3730 EUR |
6,893.0686 CAKE |
1.3600 EUR |
1.3560 EUR |
1.4110 EUR |
1.3560 EUR |
| 2026-04-16 |
1.3590 EUR |
3,059.1521 CAKE |
1.3570 EUR |
1.3470 EUR |
1.3830 EUR |
1.3830 EUR |
| 2026-04-15 |
1.3580 EUR |
2,596.6947 CAKE |
1.3440 EUR |
1.3420 EUR |
1.3730 EUR |
1.3510 EUR |
| 2026-04-14 |
1.3840 EUR |
10,549.3189 CAKE |
1.3470 EUR |
1.3110 EUR |
1.4520 EUR |
1.3260 EUR |
| 2026-04-13 |
1.3360 EUR |
9,932.9938 CAKE |
1.2810 EUR |
1.2810 EUR |
1.3530 EUR |
1.3530 EUR |
| 2026-04-12 |
1.2490 EUR |
165.9273 CAKE |
1.2480 EUR |
1.2460 EUR |
1.2540 EUR |
1.2540 EUR |
| 2026-04-11 |
1.2760 EUR |
134.0792 CAKE |
1.2750 EUR |
1.2740 EUR |
1.2810 EUR |
1.2810 EUR |
| 2026-04-10 |
1.2880 EUR |
2,595.6929 CAKE |
1.2830 EUR |
1.2830 EUR |
1.2930 EUR |
1.2860 EUR |
| 2026-04-09 |
1.2690 EUR |
1,229.4463 CAKE |
1.2580 EUR |
1.2580 EUR |
1.2810 EUR |
1.2740 EUR |
| 2026-04-08 |
1.2850 EUR |
3,316.6288 CAKE |
1.3000 EUR |
1.2730 EUR |
1.3000 EUR |
1.2810 EUR |
| 2026-04-07 |
1.2790 EUR |
2,831.5587 CAKE |
1.2300 EUR |
1.2300 EUR |
1.3100 EUR |
1.3100 EUR |
| 2026-04-06 |
1.2440 EUR |
244.9618 CAKE |
1.2440 EUR |
1.2410 EUR |
1.2480 EUR |
1.2480 EUR |
| 2026-04-05 |
1.2190 EUR |
382.0168 CAKE |
1.2300 EUR |
1.2140 EUR |
1.2300 EUR |
1.2170 EUR |
| 2026-04-04 |
1.2130 EUR |
3,638.7527 CAKE |
1.1730 EUR |
1.1730 EUR |
1.2380 EUR |
1.2270 EUR |
| 2026-04-03 |
1.1600 EUR |
1,085.4884 CAKE |
1.1560 EUR |
1.1510 EUR |
1.1710 EUR |
1.1700 EUR |
| 2026-04-02 |
1.1530 EUR |
1,204.8027 CAKE |
1.1730 EUR |
1.1380 EUR |
1.1730 EUR |
1.1560 EUR |
| 2026-04-01 |
1.2070 EUR |
641.2712 CAKE |
1.2020 EUR |
1.2020 EUR |
1.2170 EUR |
1.2150 EUR |
| 2026-03-31 |
1.2070 EUR |
2,651.1851 CAKE |
1.2220 EUR |
1.1910 EUR |
1.2220 EUR |
1.2060 EUR |
| 2026-03-30 |
1.2200 EUR |
306.1060 CAKE |
1.2240 EUR |
1.1980 EUR |
1.2280 EUR |
1.2060 EUR |
| 2026-03-29 |
1.1910 EUR |
248.8978 CAKE |
1.1970 EUR |
1.1840 EUR |
1.2010 EUR |
1.1840 EUR |
| 2026-03-28 |
1.1920 EUR |
877.1170 CAKE |
1.1920 EUR |
1.1920 EUR |
1.2090 EUR |
1.1950 EUR |
| 2026-03-27 |
1.2050 EUR |
1,313.0315 CAKE |
1.2230 EUR |
1.1680 EUR |
1.2230 EUR |
1.1770 EUR |
| 2026-03-26 |
1.2180 EUR |
1,638.6394 CAKE |
1.2530 EUR |
1.2110 EUR |
1.2530 EUR |
1.2220 EUR |
| 2026-03-25 |
1.2450 EUR |
268.7422 CAKE |
1.2160 EUR |
1.2160 EUR |
1.2520 EUR |
1.2510 EUR |
| 2026-03-24 |
1.2110 EUR |
1,238.9316 CAKE |
1.2100 EUR |
1.2080 EUR |
1.2190 EUR |
1.2180 EUR |
| 2026-03-23 |
1.2040 EUR |
1,267.4702 CAKE |
1.1840 EUR |
1.1840 EUR |
1.2240 EUR |
1.2160 EUR |
| 2026-03-22 |
1.1970 EUR |
2,747.0698 CAKE |
1.1790 EUR |
1.1770 EUR |
1.2100 EUR |
1.2090 EUR |
| 2026-03-21 |
1.1930 EUR |
739.0857 CAKE |
1.2000 EUR |
1.1720 EUR |
1.2000 EUR |
1.1720 EUR |
| 2026-03-20 |
1.2270 EUR |
4,247.8850 CAKE |
1.2340 EUR |
1.2160 EUR |
1.2370 EUR |
1.2160 EUR |
| 2026-03-19 |
1.2030 EUR |
1,802.9948 CAKE |
1.2550 EUR |
1.1630 EUR |
1.2550 EUR |
1.2250 EUR |
| 2026-03-18 |
1.2690 EUR |
7,564.1939 CAKE |
1.2850 EUR |
1.2450 EUR |
1.2950 EUR |
1.2620 EUR |
| 2026-03-17 |
1.2990 EUR |
4,628.1250 CAKE |
1.3220 EUR |
1.2820 EUR |
1.3220 EUR |
1.2910 EUR |
| 2026-03-16 |
1.3110 EUR |
6,183.3457 CAKE |
1.3140 EUR |
1.2820 EUR |
1.3460 EUR |
1.3110 EUR |
| 2026-03-15 |
1.2360 EUR |
9,727.1890 CAKE |
1.2340 EUR |
1.1010 EUR |
1.3230 EUR |
1.3230 EUR |
| 2026-03-14 |
1.2280 EUR |
3,117.0212 CAKE |
1.2330 EUR |
1.2150 EUR |
1.2390 EUR |
1.2340 EUR |
| 2026-03-13 |
1.2410 EUR |
2,929.1432 CAKE |
1.2230 EUR |
1.2230 EUR |
1.2620 EUR |
1.2360 EUR |
| 2026-03-12 |
1.2080 EUR |
2,171.9618 CAKE |
1.1850 EUR |
1.1850 EUR |
1.2170 EUR |
1.2120 EUR |
| 2026-03-11 |
1.1790 EUR |
988.2548 CAKE |
1.1820 EUR |
1.1720 EUR |
1.2000 EUR |
1.1990 EUR |
| 2026-03-10 |
1.1790 EUR |
1,594.3389 CAKE |
1.1830 EUR |
1.1730 EUR |
1.1940 EUR |
1.1780 EUR |
| 2026-03-09 |
1.1550 EUR |
3,584.0074 CAKE |
1.1440 EUR |
0.9780 EUR |
1.1950 EUR |
1.1840 EUR |
| 2026-03-08 |
1.1330 EUR |
6,400.8207 CAKE |
1.1290 EUR |
1.1220 EUR |
1.1480 EUR |
1.1280 EUR |
| 2026-03-07 |
1.1530 EUR |
124.6021 CAKE |
1.1560 EUR |
1.1520 EUR |
1.1560 EUR |
1.1530 EUR |
| 2026-03-06 |
1.1680 EUR |
448.0008 CAKE |
1.1980 EUR |
1.1510 EUR |
1.2010 EUR |
1.1540 EUR |
| 2026-03-05 |
1.2070 EUR |
712.8692 CAKE |
1.2080 EUR |
1.2070 EUR |
1.2150 EUR |
1.2070 EUR |
| 2026-03-04 |
1.2190 EUR |
1,474.0990 CAKE |
1.1990 EUR |
1.1990 EUR |
1.2250 EUR |
1.2180 EUR |
| 2026-03-03 |
1.1450 EUR |
10,789.1754 CAKE |
1.1460 EUR |
1.1360 EUR |
1.1640 EUR |
1.1550 EUR |
| 2026-03-02 |
1.1840 EUR |
6,790.4393 CAKE |
1.1200 EUR |
1.1080 EUR |
1.2140 EUR |
1.1580 EUR |