Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
2.1710 EUR |
798.4565 CAKE |
2.1660 EUR |
2.1350 EUR |
2.1810 EUR |
2.1350 EUR |
| 2025-09-10 |
2.1490 EUR |
7,926.5771 CAKE |
2.0780 EUR |
2.0780 EUR |
2.2690 EUR |
2.1300 EUR |
| 2025-09-09 |
2.0810 EUR |
841.1450 CAKE |
2.0830 EUR |
2.0700 EUR |
2.0940 EUR |
2.0740 EUR |
| 2025-09-08 |
2.0750 EUR |
650.6061 CAKE |
2.0710 EUR |
2.0700 EUR |
2.0980 EUR |
2.0980 EUR |
| 2025-09-07 |
2.0520 EUR |
564.2180 CAKE |
2.0590 EUR |
2.0520 EUR |
2.0590 EUR |
2.0520 EUR |
| 2025-09-06 |
2.0070 EUR |
5,315.5246 CAKE |
2.0330 EUR |
1.8320 EUR |
2.0520 EUR |
2.0470 EUR |
| 2025-09-05 |
2.0330 EUR |
1,181.5842 CAKE |
2.0330 EUR |
2.0190 EUR |
2.0560 EUR |
2.0270 EUR |
| 2025-09-04 |
2.0230 EUR |
386.3641 CAKE |
2.0260 EUR |
2.0180 EUR |
2.0330 EUR |
2.0320 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 CAKE |
2.0500 EUR |
2.0500 EUR |
2.0500 EUR |
2.0500 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 CAKE |
2.0260 EUR |
2.0260 EUR |
2.0260 EUR |
2.0260 EUR |
| 2025-09-01 |
2.0900 EUR |
3,174.0982 CAKE |
2.0910 EUR |
2.0850 EUR |
2.1380 EUR |
2.1110 EUR |
| 2025-08-31 |
2.1400 EUR |
84.7685 CAKE |
2.1450 EUR |
2.1330 EUR |
2.1480 EUR |
2.1480 EUR |
| 2025-08-30 |
2.1430 EUR |
54.7272 CAKE |
2.1390 EUR |
2.1390 EUR |
2.1440 EUR |
2.1440 EUR |
| 2025-08-29 |
2.1470 EUR |
2,419.3866 CAKE |
2.2270 EUR |
2.1140 EUR |
2.2270 EUR |
2.1160 EUR |
| 2025-08-28 |
2.2370 EUR |
740.0715 CAKE |
2.2380 EUR |
2.2190 EUR |
2.2610 EUR |
2.2320 EUR |
| 2025-08-27 |
2.3550 EUR |
478.0805 CAKE |
2.2960 EUR |
2.2900 EUR |
2.7150 EUR |
2.7150 EUR |
| 2025-08-26 |
2.2500 EUR |
592.7344 CAKE |
2.1970 EUR |
2.1970 EUR |
2.2820 EUR |
2.2820 EUR |
| 2025-08-25 |
2.2680 EUR |
994.7505 CAKE |
2.3660 EUR |
2.2500 EUR |
2.3670 EUR |
2.2820 EUR |
| 2025-08-24 |
2.3570 EUR |
26.3720 CAKE |
2.3300 EUR |
2.3300 EUR |
2.3640 EUR |
2.3640 EUR |
| 2025-08-23 |
2.3400 EUR |
96.5192 CAKE |
2.3390 EUR |
2.3380 EUR |
2.3750 EUR |
2.3450 EUR |
| 2025-08-22 |
2.2520 EUR |
797.1120 CAKE |
2.2710 EUR |
2.2000 EUR |
2.2940 EUR |
2.2430 EUR |
| 2025-08-21 |
2.2620 EUR |
266.1374 CAKE |
2.2690 EUR |
2.2540 EUR |
2.2760 EUR |
2.2650 EUR |
| 2025-08-20 |
2.2310 EUR |
1,714.0449 CAKE |
2.2150 EUR |
2.1840 EUR |
2.2880 EUR |
2.2820 EUR |
| 2025-08-19 |
2.2800 EUR |
111.7021 CAKE |
2.2610 EUR |
2.2570 EUR |
2.3700 EUR |
2.3700 EUR |
| 2025-08-18 |
2.2900 EUR |
2,335.2210 CAKE |
2.2630 EUR |
2.2620 EUR |
2.5140 EUR |
2.3040 EUR |
| 2025-08-17 |
2.4240 EUR |
41.2477 CAKE |
2.5130 EUR |
2.4000 EUR |
2.5130 EUR |
2.4000 EUR |
| 2025-08-16 |
2.3820 EUR |
61.4061 CAKE |
2.3820 EUR |
2.3820 EUR |
2.3830 EUR |
2.3830 EUR |
| 2025-08-15 |
2.3820 EUR |
377.1618 CAKE |
2.4480 EUR |
2.3540 EUR |
2.4550 EUR |
2.3600 EUR |
| 2025-08-14 |
2.4670 EUR |
5,734.9133 CAKE |
2.5900 EUR |
2.3450 EUR |
2.5900 EUR |
2.3870 EUR |
| 2025-08-13 |
2.4940 EUR |
1,208.8409 CAKE |
2.5470 EUR |
2.3730 EUR |
2.6310 EUR |
2.4690 EUR |
| 2025-08-12 |
2.4020 EUR |
391.5873 CAKE |
2.3660 EUR |
2.3300 EUR |
2.4300 EUR |
2.4030 EUR |
| 2025-08-11 |
2.4240 EUR |
501.3035 CAKE |
2.4380 EUR |
2.3740 EUR |
2.4380 EUR |
2.3800 EUR |
| 2025-08-10 |
2.3890 EUR |
2,659.6597 CAKE |
2.4820 EUR |
2.3780 EUR |
2.4820 EUR |
2.4710 EUR |
| 2025-08-09 |
2.4850 EUR |
2,305.1015 CAKE |
2.4170 EUR |
2.4030 EUR |
2.4980 EUR |
2.4980 EUR |
| 2025-08-08 |
2.3980 EUR |
1,485.8980 CAKE |
2.3740 EUR |
2.3650 EUR |
2.4170 EUR |
2.4160 EUR |
| 2025-08-07 |
2.3580 EUR |
2,026.0569 CAKE |
2.3510 EUR |
2.3050 EUR |
2.3840 EUR |
2.3840 EUR |
| 2025-08-06 |
2.2520 EUR |
1,521.4256 CAKE |
2.1860 EUR |
2.1860 EUR |
2.3110 EUR |
2.3110 EUR |
| 2025-08-05 |
2.2760 EUR |
848.5289 CAKE |
2.2750 EUR |
2.2140 EUR |
2.3700 EUR |
2.2300 EUR |
| 2025-08-04 |
2.3290 EUR |
1,264.6430 CAKE |
2.2560 EUR |
2.2470 EUR |
2.5470 EUR |
2.4010 EUR |
| 2025-08-03 |
2.2560 EUR |
2,470.8738 CAKE |
2.1880 EUR |
2.1880 EUR |
2.3820 EUR |
2.2290 EUR |
| 2025-08-02 |
2.2240 EUR |
702.8574 CAKE |
2.3390 EUR |
2.1750 EUR |
2.3630 EUR |
2.1750 EUR |
| 2025-08-01 |
2.3370 EUR |
2,953.0094 CAKE |
2.3420 EUR |
2.2460 EUR |
2.9730 EUR |
2.3180 EUR |
| 2025-07-31 |
2.4870 EUR |
489.2576 CAKE |
2.5310 EUR |
2.4160 EUR |
2.5470 EUR |
2.4680 EUR |
| 2025-07-30 |
2.4840 EUR |
944.5189 CAKE |
2.4960 EUR |
2.2830 EUR |
2.7890 EUR |
2.4790 EUR |
| 2025-07-29 |
2.4740 EUR |
332.7616 CAKE |
2.5900 EUR |
2.4460 EUR |
2.5910 EUR |
2.5290 EUR |
| 2025-07-28 |
2.5710 EUR |
2,696.8541 CAKE |
2.6970 EUR |
2.3710 EUR |
2.8870 EUR |
2.4980 EUR |
| 2025-07-27 |
2.5320 EUR |
410.9427 CAKE |
2.5140 EUR |
2.3330 EUR |
3.5820 EUR |
2.5800 EUR |
| 2025-07-26 |
2.4180 EUR |
331.2159 CAKE |
2.3660 EUR |
2.3210 EUR |
2.4530 EUR |
2.3210 EUR |
| 2025-07-25 |
2.3020 EUR |
585.3111 CAKE |
2.2050 EUR |
2.2050 EUR |
2.4070 EUR |
2.4040 EUR |
| 2025-07-24 |
2.2810 EUR |
439.3509 CAKE |
2.1810 EUR |
2.0920 EUR |
2.3860 EUR |
2.3170 EUR |