Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
2.0390 EUR |
295.6858 CAKE |
1.9640 EUR |
1.9240 EUR |
3.0730 EUR |
2.0080 EUR |
| 2025-07-06 |
1.9650 EUR |
163.8836 CAKE |
1.8910 EUR |
1.8910 EUR |
1.9760 EUR |
1.9760 EUR |
| 2025-07-05 |
1.9570 EUR |
4.5608 CAKE |
1.9570 EUR |
1.9570 EUR |
1.9570 EUR |
1.9570 EUR |
| 2025-07-04 |
1.9680 EUR |
174.7539 CAKE |
1.9680 EUR |
1.9680 EUR |
1.9690 EUR |
1.9690 EUR |
| 2025-07-03 |
2.0230 EUR |
196.3265 CAKE |
2.0230 EUR |
2.0100 EUR |
2.0720 EUR |
2.0720 EUR |
| 2025-07-02 |
1.9300 EUR |
61.7727 CAKE |
1.9360 EUR |
1.8820 EUR |
1.9370 EUR |
1.9040 EUR |
| 2025-07-01 |
1.9840 EUR |
51.4375 CAKE |
2.0440 EUR |
1.8860 EUR |
2.0440 EUR |
1.8860 EUR |
| 2025-06-30 |
1.9630 EUR |
317.7313 CAKE |
1.9320 EUR |
1.9320 EUR |
2.0710 EUR |
2.0710 EUR |
| 2025-06-29 |
1.9070 EUR |
311.1272 CAKE |
1.9760 EUR |
1.8730 EUR |
1.9760 EUR |
1.9270 EUR |
| 2025-06-28 |
1.8590 EUR |
100.2507 CAKE |
1.8330 EUR |
1.8310 EUR |
1.9700 EUR |
1.9700 EUR |
| 2025-06-27 |
1.8420 EUR |
368.6109 CAKE |
1.8240 EUR |
1.8240 EUR |
1.8490 EUR |
1.8490 EUR |
| 2025-06-26 |
1.8510 EUR |
375.3737 CAKE |
1.9050 EUR |
1.7980 EUR |
1.9050 EUR |
1.8260 EUR |
| 2025-06-25 |
0.0000 EUR |
0.0000 CAKE |
1.8610 EUR |
1.8610 EUR |
1.8610 EUR |
1.8610 EUR |
| 2025-06-24 |
1.9150 EUR |
333.5096 CAKE |
1.9590 EUR |
1.8790 EUR |
1.9600 EUR |
1.9170 EUR |
| 2025-06-23 |
1.8420 EUR |
59.5494 CAKE |
1.8420 EUR |
1.8420 EUR |
1.8420 EUR |
1.8420 EUR |
| 2025-06-22 |
1.8170 EUR |
1,121.4726 CAKE |
1.8180 EUR |
1.7560 EUR |
1.8420 EUR |
1.8160 EUR |
| 2025-06-21 |
1.8400 EUR |
11.8598 CAKE |
1.8710 EUR |
1.8180 EUR |
1.8710 EUR |
1.8180 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 CAKE |
1.9150 EUR |
1.9150 EUR |
1.9150 EUR |
1.9150 EUR |
| 2025-06-19 |
1.8110 EUR |
6,481.0420 CAKE |
1.9150 EUR |
1.7080 EUR |
1.9780 EUR |
1.9150 EUR |
| 2025-06-18 |
1.9240 EUR |
59.2446 CAKE |
1.9240 EUR |
1.9240 EUR |
1.9240 EUR |
1.9240 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 CAKE |
2.1940 EUR |
2.1940 EUR |
2.1940 EUR |
2.1940 EUR |
| 2025-06-16 |
2.1020 EUR |
85.3671 CAKE |
2.1020 EUR |
2.1020 EUR |
2.1080 EUR |
2.1080 EUR |
| 2025-06-15 |
2.0880 EUR |
4.7070 CAKE |
2.0850 EUR |
2.0850 EUR |
2.0990 EUR |
2.0990 EUR |
| 2025-06-14 |
2.1790 EUR |
8.8641 CAKE |
2.1790 EUR |
2.1790 EUR |
2.1790 EUR |
2.1790 EUR |
| 2025-06-13 |
2.0720 EUR |
1,566.0519 CAKE |
2.0870 EUR |
1.9730 EUR |
2.2040 EUR |
2.0820 EUR |
| 2025-06-12 |
2.1850 EUR |
1,662.8737 CAKE |
2.2090 EUR |
2.1190 EUR |
2.2830 EUR |
2.1930 EUR |
| 2025-06-11 |
2.2760 EUR |
4,176.2189 CAKE |
2.1810 EUR |
2.1130 EUR |
2.3690 EUR |
2.3040 EUR |
| 2025-06-10 |
2.2330 EUR |
2.4150 CAKE |
2.2330 EUR |
2.2330 EUR |
2.2330 EUR |
2.2330 EUR |
| 2025-06-09 |
2.0350 EUR |
103.1886 CAKE |
2.0020 EUR |
1.9980 EUR |
2.1500 EUR |
2.1450 EUR |
| 2025-06-08 |
2.0540 EUR |
257.7510 CAKE |
2.0210 EUR |
1.9930 EUR |
2.1210 EUR |
2.0750 EUR |
| 2025-06-07 |
2.0430 EUR |
54.2979 CAKE |
2.1310 EUR |
1.9740 EUR |
2.1340 EUR |
2.0240 EUR |
| 2025-06-06 |
2.0040 EUR |
1,848.3534 CAKE |
2.0650 EUR |
1.8720 EUR |
2.1440 EUR |
2.1440 EUR |
| 2025-06-05 |
2.1750 EUR |
1,426.5435 CAKE |
2.1240 EUR |
2.1240 EUR |
3.0730 EUR |
2.1300 EUR |
| 2025-06-04 |
2.1830 EUR |
254.0281 CAKE |
2.1910 EUR |
2.1310 EUR |
2.2060 EUR |
2.1990 EUR |
| 2025-06-03 |
2.0980 EUR |
1,387.9549 CAKE |
2.1330 EUR |
2.0690 EUR |
2.1740 EUR |
2.0970 EUR |
| 2025-06-02 |
2.0690 EUR |
1,308.3915 CAKE |
2.0810 EUR |
2.0200 EUR |
2.0950 EUR |
2.0200 EUR |
| 2025-06-01 |
2.2800 EUR |
6,188.0276 CAKE |
1.9890 EUR |
1.9890 EUR |
2.4690 EUR |
2.0790 EUR |
| 2025-05-31 |
1.9970 EUR |
425.1016 CAKE |
2.0050 EUR |
1.9470 EUR |
2.0720 EUR |
2.0120 EUR |
| 2025-05-30 |
2.2430 EUR |
378.1232 CAKE |
2.2100 EUR |
2.2100 EUR |
2.3370 EUR |
2.3070 EUR |
| 2025-05-29 |
2.3860 EUR |
454.5285 CAKE |
2.5720 EUR |
2.2240 EUR |
2.5720 EUR |
2.3810 EUR |
| 2025-05-28 |
2.4360 EUR |
360.5513 CAKE |
2.5510 EUR |
2.3930 EUR |
2.6120 EUR |
2.5230 EUR |
| 2025-05-27 |
2.4470 EUR |
7,479.2406 CAKE |
2.2360 EUR |
2.2080 EUR |
2.6990 EUR |
2.4920 EUR |
| 2025-05-26 |
1.9950 EUR |
377.1960 CAKE |
2.1290 EUR |
1.9110 EUR |
2.2090 EUR |
2.2090 EUR |
| 2025-05-25 |
2.0710 EUR |
411.5742 CAKE |
2.1460 EUR |
2.0010 EUR |
2.1480 EUR |
2.0860 EUR |
| 2025-05-24 |
2.0850 EUR |
378.2248 CAKE |
2.0580 EUR |
2.0290 EUR |
2.1920 EUR |
2.1890 EUR |
| 2025-05-23 |
2.1560 EUR |
1,386.5137 CAKE |
2.1920 EUR |
2.0900 EUR |
2.2980 EUR |
2.0900 EUR |
| 2025-05-22 |
2.2090 EUR |
601.8514 CAKE |
2.0770 EUR |
2.0760 EUR |
2.2750 EUR |
2.2600 EUR |
| 2025-05-21 |
2.0910 EUR |
245.5049 CAKE |
2.0860 EUR |
2.0480 EUR |
2.1610 EUR |
2.0560 EUR |
| 2025-05-20 |
1.9810 EUR |
137.5021 CAKE |
2.1000 EUR |
1.9760 EUR |
2.1000 EUR |
2.0980 EUR |
| 2025-05-19 |
2.0010 EUR |
361.9356 CAKE |
1.9560 EUR |
1.8920 EUR |
2.0580 EUR |
2.0580 EUR |