Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
2.2440 EUR |
3,492.2807 CAKE |
2.3010 EUR |
2.2340 EUR |
2.3010 EUR |
2.2710 EUR |
| 2025-10-01 |
2.1840 EUR |
311.8737 CAKE |
2.1390 EUR |
2.1390 EUR |
2.2220 EUR |
2.1950 EUR |
| 2025-09-30 |
2.1770 EUR |
388.4152 CAKE |
2.1950 EUR |
2.1480 EUR |
2.1950 EUR |
2.1480 EUR |
| 2025-09-29 |
2.2410 EUR |
7,846.1340 CAKE |
2.2580 EUR |
2.1690 EUR |
2.2870 EUR |
2.2180 EUR |
| 2025-09-28 |
2.2070 EUR |
719.9910 CAKE |
2.2060 EUR |
2.1720 EUR |
2.2480 EUR |
2.2480 EUR |
| 2025-09-27 |
2.2180 EUR |
328.4274 CAKE |
2.2130 EUR |
2.2110 EUR |
2.2310 EUR |
2.2310 EUR |
| 2025-09-26 |
2.2070 EUR |
976.2530 CAKE |
2.2410 EUR |
2.1860 EUR |
2.3070 EUR |
2.3070 EUR |
| 2025-09-25 |
2.3090 EUR |
4,376.7012 CAKE |
2.3650 EUR |
2.2760 EUR |
2.3650 EUR |
2.3070 EUR |
| 2025-09-24 |
2.3850 EUR |
4,798.7996 CAKE |
2.3530 EUR |
2.3530 EUR |
2.4040 EUR |
2.4020 EUR |
| 2025-09-23 |
2.3030 EUR |
7,099.0685 CAKE |
2.2410 EUR |
2.2110 EUR |
2.3570 EUR |
2.3500 EUR |
| 2025-09-22 |
2.3310 EUR |
20,998.4206 CAKE |
2.4580 EUR |
2.1980 EUR |
2.4630 EUR |
2.2430 EUR |
| 2025-09-21 |
2.5750 EUR |
20,776.6713 CAKE |
2.6130 EUR |
2.4660 EUR |
2.7460 EUR |
2.4990 EUR |
| 2025-09-20 |
2.4140 EUR |
6,554.7209 CAKE |
2.2850 EUR |
2.2850 EUR |
2.5180 EUR |
2.4940 EUR |
| 2025-09-19 |
2.2970 EUR |
817.8941 CAKE |
2.3270 EUR |
2.2650 EUR |
2.3270 EUR |
2.2680 EUR |
| 2025-09-18 |
2.3360 EUR |
7,922.6248 CAKE |
2.2790 EUR |
2.2650 EUR |
2.3530 EUR |
2.3130 EUR |
| 2025-09-17 |
2.2230 EUR |
3,777.1643 CAKE |
2.1530 EUR |
2.1530 EUR |
2.3140 EUR |
2.1750 EUR |
| 2025-09-16 |
2.0870 EUR |
447.3185 CAKE |
2.0840 EUR |
2.0720 EUR |
2.0940 EUR |
2.0720 EUR |
| 2025-09-15 |
2.1740 EUR |
2,518.5335 CAKE |
2.1670 EUR |
2.0790 EUR |
2.9800 EUR |
2.0790 EUR |
| 2025-09-14 |
2.1850 EUR |
975.3371 CAKE |
2.2000 EUR |
2.1330 EUR |
2.2000 EUR |
2.1330 EUR |
| 2025-09-13 |
2.2320 EUR |
1,002.1855 CAKE |
2.2700 EUR |
2.2010 EUR |
2.2700 EUR |
2.2010 EUR |
| 2025-09-12 |
2.1730 EUR |
1,108.7542 CAKE |
2.1770 EUR |
2.1620 EUR |
2.1810 EUR |
2.1780 EUR |
| 2025-09-11 |
2.1710 EUR |
798.4565 CAKE |
2.1660 EUR |
2.1350 EUR |
2.1810 EUR |
2.1350 EUR |
| 2025-09-10 |
2.1490 EUR |
7,926.5771 CAKE |
2.0780 EUR |
2.0780 EUR |
2.2690 EUR |
2.1300 EUR |
| 2025-09-09 |
2.0810 EUR |
841.1450 CAKE |
2.0830 EUR |
2.0700 EUR |
2.0940 EUR |
2.0740 EUR |
| 2025-09-08 |
2.0750 EUR |
650.6061 CAKE |
2.0710 EUR |
2.0700 EUR |
2.0980 EUR |
2.0980 EUR |
| 2025-09-07 |
2.0520 EUR |
564.2180 CAKE |
2.0590 EUR |
2.0520 EUR |
2.0590 EUR |
2.0520 EUR |
| 2025-09-06 |
2.0070 EUR |
5,315.5246 CAKE |
2.0330 EUR |
1.8320 EUR |
2.0520 EUR |
2.0470 EUR |
| 2025-09-05 |
2.0330 EUR |
1,181.5842 CAKE |
2.0330 EUR |
2.0190 EUR |
2.0560 EUR |
2.0270 EUR |
| 2025-09-04 |
2.0230 EUR |
386.3641 CAKE |
2.0260 EUR |
2.0180 EUR |
2.0330 EUR |
2.0320 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 CAKE |
2.0500 EUR |
2.0500 EUR |
2.0500 EUR |
2.0500 EUR |
| 2025-09-02 |
0.0000 EUR |
0.0000 CAKE |
2.0260 EUR |
2.0260 EUR |
2.0260 EUR |
2.0260 EUR |
| 2025-09-01 |
2.0900 EUR |
3,174.0982 CAKE |
2.0910 EUR |
2.0850 EUR |
2.1380 EUR |
2.1110 EUR |
| 2025-08-31 |
2.1400 EUR |
84.7685 CAKE |
2.1450 EUR |
2.1330 EUR |
2.1480 EUR |
2.1480 EUR |
| 2025-08-30 |
2.1430 EUR |
54.7272 CAKE |
2.1390 EUR |
2.1390 EUR |
2.1440 EUR |
2.1440 EUR |
| 2025-08-29 |
2.1470 EUR |
2,419.3866 CAKE |
2.2270 EUR |
2.1140 EUR |
2.2270 EUR |
2.1160 EUR |
| 2025-08-28 |
2.2370 EUR |
740.0715 CAKE |
2.2380 EUR |
2.2190 EUR |
2.2610 EUR |
2.2320 EUR |
| 2025-08-27 |
2.3550 EUR |
478.0805 CAKE |
2.2960 EUR |
2.2900 EUR |
2.7150 EUR |
2.7150 EUR |
| 2025-08-26 |
2.2500 EUR |
592.7344 CAKE |
2.1970 EUR |
2.1970 EUR |
2.2820 EUR |
2.2820 EUR |
| 2025-08-25 |
2.2680 EUR |
994.7505 CAKE |
2.3660 EUR |
2.2500 EUR |
2.3670 EUR |
2.2820 EUR |
| 2025-08-24 |
2.3570 EUR |
26.3720 CAKE |
2.3300 EUR |
2.3300 EUR |
2.3640 EUR |
2.3640 EUR |
| 2025-08-23 |
2.3400 EUR |
96.5192 CAKE |
2.3390 EUR |
2.3380 EUR |
2.3750 EUR |
2.3450 EUR |
| 2025-08-22 |
2.2520 EUR |
797.1120 CAKE |
2.2710 EUR |
2.2000 EUR |
2.2940 EUR |
2.2430 EUR |
| 2025-08-21 |
2.2620 EUR |
266.1374 CAKE |
2.2690 EUR |
2.2540 EUR |
2.2760 EUR |
2.2650 EUR |
| 2025-08-20 |
2.2310 EUR |
1,714.0449 CAKE |
2.2150 EUR |
2.1840 EUR |
2.2880 EUR |
2.2820 EUR |
| 2025-08-19 |
2.2800 EUR |
111.7021 CAKE |
2.2610 EUR |
2.2570 EUR |
2.3700 EUR |
2.3700 EUR |
| 2025-08-18 |
2.2900 EUR |
2,335.2210 CAKE |
2.2630 EUR |
2.2620 EUR |
2.5140 EUR |
2.3040 EUR |
| 2025-08-17 |
2.4240 EUR |
41.2477 CAKE |
2.5130 EUR |
2.4000 EUR |
2.5130 EUR |
2.4000 EUR |
| 2025-08-16 |
2.3820 EUR |
61.4061 CAKE |
2.3820 EUR |
2.3820 EUR |
2.3830 EUR |
2.3830 EUR |
| 2025-08-15 |
2.3820 EUR |
377.1618 CAKE |
2.4480 EUR |
2.3540 EUR |
2.4550 EUR |
2.3600 EUR |
| 2025-08-14 |
2.4670 EUR |
5,734.9133 CAKE |
2.5900 EUR |
2.3450 EUR |
2.5900 EUR |
2.3870 EUR |