Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
2.2500 EUR |
592.7344 CAKE |
2.1970 EUR |
2.1970 EUR |
2.2820 EUR |
2.2820 EUR |
| 2025-08-25 |
2.2680 EUR |
994.7505 CAKE |
2.3660 EUR |
2.2500 EUR |
2.3670 EUR |
2.2820 EUR |
| 2025-08-24 |
2.3570 EUR |
26.3720 CAKE |
2.3300 EUR |
2.3300 EUR |
2.3640 EUR |
2.3640 EUR |
| 2025-08-23 |
2.3400 EUR |
96.5192 CAKE |
2.3390 EUR |
2.3380 EUR |
2.3750 EUR |
2.3450 EUR |
| 2025-08-22 |
2.2520 EUR |
797.1120 CAKE |
2.2710 EUR |
2.2000 EUR |
2.2940 EUR |
2.2430 EUR |
| 2025-08-21 |
2.2620 EUR |
266.1374 CAKE |
2.2690 EUR |
2.2540 EUR |
2.2760 EUR |
2.2650 EUR |
| 2025-08-20 |
2.2310 EUR |
1,714.0449 CAKE |
2.2150 EUR |
2.1840 EUR |
2.2880 EUR |
2.2820 EUR |
| 2025-08-19 |
2.2800 EUR |
111.7021 CAKE |
2.2610 EUR |
2.2570 EUR |
2.3700 EUR |
2.3700 EUR |
| 2025-08-18 |
2.2900 EUR |
2,335.2210 CAKE |
2.2630 EUR |
2.2620 EUR |
2.5140 EUR |
2.3040 EUR |
| 2025-08-17 |
2.4240 EUR |
41.2477 CAKE |
2.5130 EUR |
2.4000 EUR |
2.5130 EUR |
2.4000 EUR |
| 2025-08-16 |
2.3820 EUR |
61.4061 CAKE |
2.3820 EUR |
2.3820 EUR |
2.3830 EUR |
2.3830 EUR |
| 2025-08-15 |
2.3820 EUR |
377.1618 CAKE |
2.4480 EUR |
2.3540 EUR |
2.4550 EUR |
2.3600 EUR |
| 2025-08-14 |
2.4670 EUR |
5,734.9133 CAKE |
2.5900 EUR |
2.3450 EUR |
2.5900 EUR |
2.3870 EUR |
| 2025-08-13 |
2.4940 EUR |
1,208.8409 CAKE |
2.5470 EUR |
2.3730 EUR |
2.6310 EUR |
2.4690 EUR |
| 2025-08-12 |
2.4020 EUR |
391.5873 CAKE |
2.3660 EUR |
2.3300 EUR |
2.4300 EUR |
2.4030 EUR |
| 2025-08-11 |
2.4240 EUR |
501.3035 CAKE |
2.4380 EUR |
2.3740 EUR |
2.4380 EUR |
2.3800 EUR |
| 2025-08-10 |
2.3890 EUR |
2,659.6597 CAKE |
2.4820 EUR |
2.3780 EUR |
2.4820 EUR |
2.4710 EUR |
| 2025-08-09 |
2.4850 EUR |
2,305.1015 CAKE |
2.4170 EUR |
2.4030 EUR |
2.4980 EUR |
2.4980 EUR |
| 2025-08-08 |
2.3980 EUR |
1,485.8980 CAKE |
2.3740 EUR |
2.3650 EUR |
2.4170 EUR |
2.4160 EUR |
| 2025-08-07 |
2.3580 EUR |
2,026.0569 CAKE |
2.3510 EUR |
2.3050 EUR |
2.3840 EUR |
2.3840 EUR |
| 2025-08-06 |
2.2520 EUR |
1,521.4256 CAKE |
2.1860 EUR |
2.1860 EUR |
2.3110 EUR |
2.3110 EUR |
| 2025-08-05 |
2.2760 EUR |
848.5289 CAKE |
2.2750 EUR |
2.2140 EUR |
2.3700 EUR |
2.2300 EUR |
| 2025-08-04 |
2.3290 EUR |
1,264.6430 CAKE |
2.2560 EUR |
2.2470 EUR |
2.5470 EUR |
2.4010 EUR |
| 2025-08-03 |
2.2560 EUR |
2,470.8738 CAKE |
2.1880 EUR |
2.1880 EUR |
2.3820 EUR |
2.2290 EUR |
| 2025-08-02 |
2.2240 EUR |
702.8574 CAKE |
2.3390 EUR |
2.1750 EUR |
2.3630 EUR |
2.1750 EUR |
| 2025-08-01 |
2.3370 EUR |
2,953.0094 CAKE |
2.3420 EUR |
2.2460 EUR |
2.9730 EUR |
2.3180 EUR |
| 2025-07-31 |
2.4870 EUR |
489.2576 CAKE |
2.5310 EUR |
2.4160 EUR |
2.5470 EUR |
2.4680 EUR |
| 2025-07-30 |
2.4840 EUR |
944.5189 CAKE |
2.4960 EUR |
2.2830 EUR |
2.7890 EUR |
2.4790 EUR |
| 2025-07-29 |
2.4740 EUR |
332.7616 CAKE |
2.5900 EUR |
2.4460 EUR |
2.5910 EUR |
2.5290 EUR |
| 2025-07-28 |
2.5710 EUR |
2,696.8541 CAKE |
2.6970 EUR |
2.3710 EUR |
2.8870 EUR |
2.4980 EUR |
| 2025-07-27 |
2.5320 EUR |
410.9427 CAKE |
2.5140 EUR |
2.3330 EUR |
3.5820 EUR |
2.5800 EUR |
| 2025-07-26 |
2.4180 EUR |
331.2159 CAKE |
2.3660 EUR |
2.3210 EUR |
2.4530 EUR |
2.3210 EUR |
| 2025-07-25 |
2.3020 EUR |
585.3111 CAKE |
2.2050 EUR |
2.2050 EUR |
2.4070 EUR |
2.4040 EUR |
| 2025-07-24 |
2.2810 EUR |
439.3509 CAKE |
2.1810 EUR |
2.0920 EUR |
2.3860 EUR |
2.3170 EUR |
| 2025-07-23 |
2.4890 EUR |
722.1196 CAKE |
2.4140 EUR |
2.2080 EUR |
2.6030 EUR |
2.2080 EUR |
| 2025-07-22 |
2.3230 EUR |
137.0924 CAKE |
2.3020 EUR |
2.2140 EUR |
2.3590 EUR |
2.2990 EUR |
| 2025-07-21 |
2.4570 EUR |
1,593.4580 CAKE |
2.4330 EUR |
2.2650 EUR |
2.7840 EUR |
2.3920 EUR |
| 2025-07-20 |
2.4350 EUR |
856.0025 CAKE |
2.3830 EUR |
2.2420 EUR |
2.7250 EUR |
2.3340 EUR |
| 2025-07-19 |
2.2790 EUR |
402.2406 CAKE |
2.2430 EUR |
2.1790 EUR |
2.3530 EUR |
2.3330 EUR |
| 2025-07-18 |
2.2620 EUR |
931.8141 CAKE |
2.2520 EUR |
2.2490 EUR |
2.4170 EUR |
2.3650 EUR |
| 2025-07-17 |
2.2820 EUR |
610.5416 CAKE |
2.1420 EUR |
2.1410 EUR |
2.4010 EUR |
2.3170 EUR |
| 2025-07-16 |
2.1760 EUR |
3,630.4264 CAKE |
2.1060 EUR |
2.0720 EUR |
2.4000 EUR |
2.1700 EUR |
| 2025-07-15 |
2.1130 EUR |
2,441.0969 CAKE |
2.1370 EUR |
2.0540 EUR |
2.1860 EUR |
2.0920 EUR |
| 2025-07-14 |
2.1380 EUR |
225.8679 CAKE |
2.1110 EUR |
2.0650 EUR |
2.2430 EUR |
2.1190 EUR |
| 2025-07-13 |
2.0420 EUR |
557.3662 CAKE |
1.9890 EUR |
1.9870 EUR |
2.1310 EUR |
2.1260 EUR |
| 2025-07-12 |
0.0000 EUR |
0.0000 CAKE |
2.1250 EUR |
2.1250 EUR |
2.1250 EUR |
2.1250 EUR |
| 2025-07-11 |
2.1280 EUR |
2,592.3869 CAKE |
2.2440 EUR |
2.0780 EUR |
2.2440 EUR |
2.1250 EUR |
| 2025-07-10 |
2.1610 EUR |
757.0143 CAKE |
2.1170 EUR |
1.9910 EUR |
2.3000 EUR |
1.9910 EUR |
| 2025-07-09 |
2.0900 EUR |
956.9137 CAKE |
1.9400 EUR |
1.9400 EUR |
2.3000 EUR |
2.0470 EUR |
| 2025-07-08 |
1.9390 EUR |
915.4615 CAKE |
1.9120 EUR |
1.9110 EUR |
2.1240 EUR |
1.9500 EUR |