Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
2.1040 EUR |
718.1619 CAKE |
2.1030 EUR |
2.1010 EUR |
2.1100 EUR |
2.1040 EUR |
| 2025-10-30 |
2.1500 EUR |
1,831.0154 CAKE |
2.1900 EUR |
2.0650 EUR |
2.2380 EUR |
2.0650 EUR |
| 2025-10-29 |
2.2120 EUR |
5,870.5223 CAKE |
2.2470 EUR |
2.1510 EUR |
2.2490 EUR |
2.2370 EUR |
| 2025-10-28 |
2.3000 EUR |
7,389.5399 CAKE |
2.2980 EUR |
2.2700 EUR |
2.3670 EUR |
2.2830 EUR |
| 2025-10-27 |
2.4210 EUR |
5,667.4685 CAKE |
2.4600 EUR |
2.3220 EUR |
2.4650 EUR |
2.3780 EUR |
| 2025-10-26 |
2.3920 EUR |
2,620.8008 CAKE |
2.3320 EUR |
2.3210 EUR |
2.4220 EUR |
2.3940 EUR |
| 2025-10-25 |
2.3020 EUR |
1,194.7423 CAKE |
2.2830 EUR |
2.2740 EUR |
2.3340 EUR |
2.3160 EUR |
| 2025-10-24 |
2.3080 EUR |
5,807.2552 CAKE |
2.3820 EUR |
2.2320 EUR |
2.3860 EUR |
2.2390 EUR |
| 2025-10-23 |
2.3990 EUR |
2,172.6590 CAKE |
2.3380 EUR |
2.3110 EUR |
2.4390 EUR |
2.4050 EUR |
| 2025-10-22 |
2.3470 EUR |
8,056.6544 CAKE |
2.3260 EUR |
2.2460 EUR |
2.4950 EUR |
2.2510 EUR |
| 2025-10-21 |
2.4040 EUR |
11,472.8386 CAKE |
2.4940 EUR |
2.3030 EUR |
2.5650 EUR |
2.4610 EUR |
| 2025-10-20 |
2.5230 EUR |
5,611.1424 CAKE |
2.4770 EUR |
2.4390 EUR |
2.6510 EUR |
2.4990 EUR |
| 2025-10-19 |
2.4610 EUR |
8,705.5196 CAKE |
2.4660 EUR |
2.4020 EUR |
2.6120 EUR |
2.5250 EUR |
| 2025-10-18 |
2.5210 EUR |
7,772.3268 CAKE |
2.4660 EUR |
2.4160 EUR |
2.7540 EUR |
2.4740 EUR |
| 2025-10-17 |
2.3730 EUR |
7,265.3956 CAKE |
2.5550 EUR |
2.2580 EUR |
2.7460 EUR |
2.2830 EUR |
| 2025-10-16 |
2.6570 EUR |
6,525.2428 CAKE |
2.6140 EUR |
2.5610 EUR |
2.6860 EUR |
2.6730 EUR |
| 2025-10-15 |
2.7460 EUR |
11,471.4253 CAKE |
2.9880 EUR |
2.6550 EUR |
3.0220 EUR |
2.6550 EUR |
| 2025-10-14 |
3.0190 EUR |
21,401.8583 CAKE |
3.1480 EUR |
2.8280 EUR |
3.3740 EUR |
3.0000 EUR |
| 2025-10-13 |
2.9680 EUR |
14,900.2094 CAKE |
2.9330 EUR |
2.7830 EUR |
3.0650 EUR |
3.0650 EUR |
| 2025-10-12 |
2.6950 EUR |
20,019.7205 CAKE |
2.2990 EUR |
2.2500 EUR |
2.9510 EUR |
2.8900 EUR |
| 2025-10-11 |
2.4110 EUR |
20,424.2429 CAKE |
2.6150 EUR |
2.0860 EUR |
2.6370 EUR |
2.4260 EUR |
| 2025-10-10 |
3.1890 EUR |
5,823.0966 CAKE |
3.2640 EUR |
3.1060 EUR |
3.2960 EUR |
3.2140 EUR |
| 2025-10-09 |
3.2910 EUR |
29,797.4952 CAKE |
3.4730 EUR |
3.1440 EUR |
3.5690 EUR |
3.2320 EUR |
| 2025-10-08 |
3.6720 EUR |
30,798.9344 CAKE |
3.7430 EUR |
3.4670 EUR |
4.1380 EUR |
3.4670 EUR |
| 2025-10-07 |
3.4000 EUR |
14,778.7519 CAKE |
3.2390 EUR |
3.1370 EUR |
3.8000 EUR |
3.6410 EUR |
| 2025-10-06 |
3.1220 EUR |
21,524.2546 CAKE |
2.7230 EUR |
2.6710 EUR |
3.4300 EUR |
3.1990 EUR |
| 2025-10-05 |
2.8510 EUR |
12,004.7287 CAKE |
2.9460 EUR |
2.7100 EUR |
3.0640 EUR |
2.7350 EUR |
| 2025-10-04 |
3.0060 EUR |
11,691.9207 CAKE |
3.0970 EUR |
2.8310 EUR |
3.1610 EUR |
2.9630 EUR |
| 2025-10-03 |
2.9400 EUR |
54,193.8504 CAKE |
2.6620 EUR |
2.5590 EUR |
3.1400 EUR |
2.9980 EUR |
| 2025-10-02 |
2.2440 EUR |
3,492.2807 CAKE |
2.3010 EUR |
2.2340 EUR |
2.3010 EUR |
2.2710 EUR |
| 2025-10-01 |
2.1840 EUR |
311.8737 CAKE |
2.1390 EUR |
2.1390 EUR |
2.2220 EUR |
2.1950 EUR |
| 2025-09-30 |
2.1770 EUR |
388.4152 CAKE |
2.1950 EUR |
2.1480 EUR |
2.1950 EUR |
2.1480 EUR |
| 2025-09-29 |
2.2410 EUR |
7,846.1340 CAKE |
2.2580 EUR |
2.1690 EUR |
2.2870 EUR |
2.2180 EUR |
| 2025-09-28 |
2.2070 EUR |
719.9910 CAKE |
2.2060 EUR |
2.1720 EUR |
2.2480 EUR |
2.2480 EUR |
| 2025-09-27 |
2.2180 EUR |
328.4274 CAKE |
2.2130 EUR |
2.2110 EUR |
2.2310 EUR |
2.2310 EUR |
| 2025-09-26 |
2.2070 EUR |
976.2530 CAKE |
2.2410 EUR |
2.1860 EUR |
2.3070 EUR |
2.3070 EUR |
| 2025-09-25 |
2.3090 EUR |
4,376.7012 CAKE |
2.3650 EUR |
2.2760 EUR |
2.3650 EUR |
2.3070 EUR |
| 2025-09-24 |
2.3850 EUR |
4,798.7996 CAKE |
2.3530 EUR |
2.3530 EUR |
2.4040 EUR |
2.4020 EUR |
| 2025-09-23 |
2.3030 EUR |
7,099.0685 CAKE |
2.2410 EUR |
2.2110 EUR |
2.3570 EUR |
2.3500 EUR |
| 2025-09-22 |
2.3310 EUR |
20,998.4206 CAKE |
2.4580 EUR |
2.1980 EUR |
2.4630 EUR |
2.2430 EUR |
| 2025-09-21 |
2.5750 EUR |
20,776.6713 CAKE |
2.6130 EUR |
2.4660 EUR |
2.7460 EUR |
2.4990 EUR |
| 2025-09-20 |
2.4140 EUR |
6,554.7209 CAKE |
2.2850 EUR |
2.2850 EUR |
2.5180 EUR |
2.4940 EUR |
| 2025-09-19 |
2.2970 EUR |
817.8941 CAKE |
2.3270 EUR |
2.2650 EUR |
2.3270 EUR |
2.2680 EUR |
| 2025-09-18 |
2.3360 EUR |
7,922.6248 CAKE |
2.2790 EUR |
2.2650 EUR |
2.3530 EUR |
2.3130 EUR |
| 2025-09-17 |
2.2230 EUR |
3,777.1643 CAKE |
2.1530 EUR |
2.1530 EUR |
2.3140 EUR |
2.1750 EUR |
| 2025-09-16 |
2.0870 EUR |
447.3185 CAKE |
2.0840 EUR |
2.0720 EUR |
2.0940 EUR |
2.0720 EUR |
| 2025-09-15 |
2.1740 EUR |
2,518.5335 CAKE |
2.1670 EUR |
2.0790 EUR |
2.9800 EUR |
2.0790 EUR |
| 2025-09-14 |
2.1850 EUR |
975.3371 CAKE |
2.2000 EUR |
2.1330 EUR |
2.2000 EUR |
2.1330 EUR |
| 2025-09-13 |
2.2320 EUR |
1,002.1855 CAKE |
2.2700 EUR |
2.2010 EUR |
2.2700 EUR |
2.2010 EUR |
| 2025-09-12 |
2.1730 EUR |
1,108.7542 CAKE |
2.1770 EUR |
2.1620 EUR |
2.1810 EUR |
2.1780 EUR |