Identifier on Kraken: CAKEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
1.1290 EUR |
8,263.1042 CAKE |
1.1400 EUR |
1.1100 EUR |
1.1550 EUR |
1.1340 EUR |
| 2026-06-08 |
1.1410 EUR |
3,887.3308 CAKE |
1.0910 EUR |
1.0910 EUR |
1.1490 EUR |
1.1370 EUR |
| 2026-06-07 |
1.0820 EUR |
4,444.4680 CAKE |
1.0570 EUR |
1.0570 EUR |
1.1060 EUR |
1.1060 EUR |
| 2026-06-06 |
1.0300 EUR |
4,090.5053 CAKE |
1.0110 EUR |
0.9880 EUR |
1.0550 EUR |
1.0550 EUR |
| 2026-06-05 |
1.0130 EUR |
6,936.2978 CAKE |
1.0560 EUR |
0.9880 EUR |
1.0620 EUR |
1.0120 EUR |
| 2026-06-04 |
1.0560 EUR |
4,250.5198 CAKE |
1.0990 EUR |
1.0230 EUR |
1.0990 EUR |
1.0650 EUR |
| 2026-06-03 |
1.1490 EUR |
2,983.6370 CAKE |
1.1500 EUR |
1.1060 EUR |
1.1620 EUR |
1.1140 EUR |
| 2026-06-02 |
1.1820 EUR |
5,552.4757 CAKE |
1.2370 EUR |
1.1280 EUR |
1.2370 EUR |
1.1320 EUR |
| 2026-06-01 |
1.2340 EUR |
2,802.4563 CAKE |
1.2450 EUR |
1.2130 EUR |
1.2670 EUR |
1.2360 EUR |
| 2026-05-31 |
1.2960 EUR |
3,855.7285 CAKE |
1.2800 EUR |
1.2680 EUR |
1.3350 EUR |
1.2740 EUR |
| 2026-05-30 |
1.2400 EUR |
4,512.8005 CAKE |
1.1890 EUR |
1.1830 EUR |
1.2860 EUR |
1.2820 EUR |
| 2026-05-29 |
1.1530 EUR |
4,747.7400 CAKE |
1.1580 EUR |
1.1460 EUR |
1.1670 EUR |
1.1520 EUR |
| 2026-05-28 |
1.1510 EUR |
3,499.8187 CAKE |
1.1750 EUR |
1.1340 EUR |
1.1750 EUR |
1.1640 EUR |
| 2026-05-27 |
1.1950 EUR |
1,420.9401 CAKE |
1.2160 EUR |
1.1850 EUR |
1.2160 EUR |
1.1880 EUR |
| 2026-05-26 |
1.2390 EUR |
2,337.2393 CAKE |
1.2370 EUR |
1.2190 EUR |
1.2550 EUR |
1.2190 EUR |
| 2026-05-25 |
1.2480 EUR |
1,048.9315 CAKE |
1.2540 EUR |
1.2360 EUR |
1.2640 EUR |
1.2480 EUR |
| 2026-05-24 |
1.2190 EUR |
3,437.1088 CAKE |
1.2260 EUR |
1.1860 EUR |
1.2270 EUR |
1.1940 EUR |
| 2026-05-23 |
1.1960 EUR |
4,742.9919 CAKE |
1.2240 EUR |
1.1810 EUR |
1.2310 EUR |
1.2310 EUR |
| 2026-05-22 |
1.2380 EUR |
80.2165 CAKE |
1.2380 EUR |
1.1750 EUR |
1.2540 EUR |
1.2140 EUR |
| 2026-05-21 |
1.2470 EUR |
111.1411 CAKE |
1.2590 EUR |
1.2380 EUR |
1.2590 EUR |
1.2520 EUR |
| 2026-05-20 |
1.2200 EUR |
7,330.0024 CAKE |
1.2050 EUR |
1.1810 EUR |
1.2600 EUR |
1.2530 EUR |
| 2026-05-19 |
1.1970 EUR |
144.4042 CAKE |
1.1850 EUR |
1.1720 EUR |
1.2070 EUR |
1.2040 EUR |
| 2026-05-18 |
1.2040 EUR |
3,125.7583 CAKE |
1.2290 EUR |
1.1170 EUR |
1.2330 EUR |
1.2170 EUR |
| 2026-05-17 |
1.2570 EUR |
5,517.5549 CAKE |
1.2640 EUR |
1.2200 EUR |
1.2690 EUR |
1.2300 EUR |
| 2026-05-16 |
1.2760 EUR |
365.5221 CAKE |
1.2870 EUR |
1.2590 EUR |
1.2870 EUR |
1.2680 EUR |
| 2026-05-15 |
1.2920 EUR |
1,324.7860 CAKE |
1.3100 EUR |
1.2790 EUR |
1.3120 EUR |
1.2900 EUR |
| 2026-05-14 |
1.3080 EUR |
3,434.4672 CAKE |
1.3070 EUR |
1.2880 EUR |
1.3250 EUR |
1.3170 EUR |
| 2026-05-13 |
1.3090 EUR |
2,894.1304 CAKE |
1.3140 EUR |
1.2950 EUR |
1.3500 EUR |
1.3010 EUR |
| 2026-05-12 |
1.3180 EUR |
12,367.6332 CAKE |
1.3300 EUR |
1.2890 EUR |
1.3300 EUR |
1.3160 EUR |
| 2026-05-11 |
1.3370 EUR |
6,013.5070 CAKE |
1.3690 EUR |
1.3190 EUR |
1.3690 EUR |
1.3320 EUR |
| 2026-05-10 |
1.3270 EUR |
2,371.2226 CAKE |
1.3190 EUR |
1.2990 EUR |
1.3900 EUR |
1.3780 EUR |
| 2026-05-09 |
1.3220 EUR |
92.7381 CAKE |
1.3370 EUR |
1.3140 EUR |
1.3370 EUR |
1.3230 EUR |
| 2026-05-08 |
1.3010 EUR |
3,136.1761 CAKE |
1.2910 EUR |
1.2800 EUR |
1.3250 EUR |
1.3250 EUR |
| 2026-05-07 |
1.2980 EUR |
2,731.6259 CAKE |
1.3110 EUR |
1.2830 EUR |
1.3360 EUR |
1.2980 EUR |
| 2026-05-06 |
1.3270 EUR |
2,858.9736 CAKE |
1.3010 EUR |
1.2930 EUR |
1.3540 EUR |
1.3370 EUR |
| 2026-05-05 |
1.2910 EUR |
3,028.9898 CAKE |
1.2890 EUR |
1.2890 EUR |
1.3000 EUR |
1.2900 EUR |
| 2026-05-04 |
1.2880 EUR |
2,904.5332 CAKE |
1.2830 EUR |
1.2770 EUR |
1.2930 EUR |
1.2840 EUR |
| 2026-05-03 |
1.2520 EUR |
1,146.4504 CAKE |
1.2500 EUR |
1.2430 EUR |
1.2960 EUR |
1.2780 EUR |
| 2026-05-02 |
1.2420 EUR |
1,473.1379 CAKE |
1.2430 EUR |
1.2340 EUR |
1.2580 EUR |
1.2550 EUR |
| 2026-05-01 |
1.2390 EUR |
371.2192 CAKE |
1.2390 EUR |
1.2340 EUR |
1.2450 EUR |
1.2450 EUR |
| 2026-04-30 |
1.2440 EUR |
1,969.9097 CAKE |
1.2510 EUR |
1.2320 EUR |
1.2610 EUR |
1.2320 EUR |
| 2026-04-29 |
1.2800 EUR |
1,554.9851 CAKE |
1.2880 EUR |
1.2500 EUR |
1.2960 EUR |
1.2570 EUR |
| 2026-04-28 |
1.2550 EUR |
2,148.2278 CAKE |
1.2770 EUR |
1.2380 EUR |
1.2810 EUR |
1.2810 EUR |
| 2026-04-27 |
1.2890 EUR |
253.2874 CAKE |
1.3140 EUR |
1.2760 EUR |
1.3140 EUR |
1.2800 EUR |
| 2026-04-26 |
1.2880 EUR |
3,950.5428 CAKE |
1.2950 EUR |
1.2850 EUR |
1.3010 EUR |
1.2980 EUR |
| 2026-04-25 |
1.2840 EUR |
907.0567 CAKE |
1.2840 EUR |
1.2800 EUR |
1.2910 EUR |
1.2800 EUR |
| 2026-04-24 |
1.2880 EUR |
1,799.2571 CAKE |
1.2870 EUR |
1.2850 EUR |
1.2990 EUR |
1.2850 EUR |
| 2026-04-23 |
1.2810 EUR |
3,677.2945 CAKE |
1.2880 EUR |
1.2790 EUR |
1.2890 EUR |
1.2890 EUR |
| 2026-04-22 |
1.3140 EUR |
1,607.0946 CAKE |
1.3180 EUR |
1.2840 EUR |
1.3390 EUR |
1.2970 EUR |
| 2026-04-21 |
1.3100 EUR |
2,372.0272 CAKE |
1.3000 EUR |
1.2940 EUR |
1.3150 EUR |
1.3120 EUR |